NIFTY BANK 36,100 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,805 and a low of ₹68.1. Final close ₹322.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,163.95 | ₹1,164 | ₹962.95 | ₹1,150.05 | 2,601 | 8,150 |
| 30 Mar 2022 | ₹1,196.95 | ₹1,305 | ₹1,170 | ₹1,244 | 12,452 | 12,325 |
| 31 Mar 2022 | ₹1,256.05 | ₹1,345 | ₹1,214 | ₹1,251.4 | 4,676 | 10,075 |
| 1 Apr 2022 | ₹1,129.6 | ₹1,645.75 | ₹1,129.6 | ₹1,630 | 6,226 | 10,275 |
| 4 Apr 2022 | ₹2,043.05 | ₹2,805 | ₹2,021 | ₹2,428.45 | 1,801 | 9,575 |
| 5 Apr 2022 | ₹2,795.55 | ₹2,795.55 | ₹2,460 | ₹2,460 | 276 | 9,500 |
| 6 Apr 2022 | ₹1,980 | ₹2,054.75 | ₹1,978.75 | ₹1,978.75 | 126 | 9,475 |
| 7 Apr 2022 | ₹1,928.95 | ₹2,214.05 | ₹1,898.4 | ₹2,010.7 | 176 | 9,450 |
| 8 Apr 2022 | ₹1,948 | ₹2,107.7 | ₹1,909.2 | ₹2,050 | 276 | 9,450 |
| 11 Apr 2022 | ₹1,865.2 | ₹2,106.7 | ₹1,865.2 | ₹2,050 | 251 | 9,400 |
| 12 Apr 2022 | ₹1,655 | ₹1,655 | ₹1,655 | ₹1,655 | 26 | 9,400 |
| 13 Apr 2022 | ₹2,053.35 | ₹2,053.35 | ₹1,602.75 | ₹1,602.75 | 151 | 9,325 |
| 18 Apr 2022 | ₹1,200 | ₹1,226.45 | ₹890 | ₹1,105.95 | 9,676 | 8,525 |
| 19 Apr 2022 | ₹1,045 | ₹1,261.4 | ₹506.05 | ₹550.1 | 46,901 | 13,125 |
| 20 Apr 2022 | ₹710.4 | ₹795 | ₹560.25 | ₹675.05 | 2,28,651 | 16,650 |
| 21 Apr 2022 | ₹682.2 | ₹1,057.35 | ₹665.7 | ₹1,057.35 | 83,751 | 9,975 |
| 22 Apr 2022 | ₹711.85 | ₹719.2 | ₹385.2 | ₹392 | 67,38,303 | 4,33,900 |
| 25 Apr 2022 | ₹223.85 | ₹525 | ₹184.25 | ₹460 | 2,67,17,178 | 5,31,175 |
| 26 Apr 2022 | ₹591.25 | ₹637.5 | ₹406.05 | ₹469 | 42,58,552 | 2,34,800 |
| 27 Apr 2022 | ₹293.45 | ₹298.35 | ₹122.15 | ₹199 | 5,02,99,253 | 10,67,100 |
| 28 Apr 2022 | ₹204.4 | ₹398.15 | ₹68.1 | ₹322.45 | 11,20,40,453 | 3,77,875 |