NIFTY BANK 35,600 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,139.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹974.2 | ₹1,139.35 | ₹891.25 | ₹891.25 | 9,251 | 5,175 |
| 30 Mar 2022 | ₹844.95 | ₹854.05 | ₹708 | ₹715 | 7,327 | 4,250 |
| 31 Mar 2022 | ₹699.95 | ₹733.7 | ₹619.15 | ₹630 | 2,577 | 4,525 |
| 1 Apr 2022 | ₹677.85 | ₹677.85 | ₹371 | ₹371 | 11,327 | 4,750 |
| 4 Apr 2022 | ₹270.3 | ₹281.8 | ₹166.3 | ₹170 | 12,101 | 4,375 |
| 5 Apr 2022 | ₹187.35 | ₹231.85 | ₹141.15 | ₹231.85 | 5,101 | 4,550 |
| 6 Apr 2022 | ₹259.15 | ₹283 | ₹216.5 | ₹247.45 | 4,476 | 4,475 |
| 7 Apr 2022 | ₹295.3 | ₹295.35 | ₹183.05 | ₹218.35 | 7,502 | 3,925 |
| 8 Apr 2022 | ₹237.55 | ₹242 | ₹152 | ₹155.85 | 2,926 | 3,275 |
| 11 Apr 2022 | ₹197.1 | ₹197.1 | ₹124.15 | ₹145.9 | 15,176 | 3,575 |
| 12 Apr 2022 | ₹172 | ₹172 | ₹93.8 | ₹97 | 19,451 | 5,150 |
| 13 Apr 2022 | ₹93.65 | ₹124.35 | ₹65.2 | ₹113.2 | 17,076 | 7,400 |
| 18 Apr 2022 | ₹212.1 | ₹258.75 | ₹134.3 | ₹159 | 41,978 | 9,825 |
| 19 Apr 2022 | ₹129.7 | ₹403.5 | ₹80.7 | ₹354.05 | 1,61,401 | 20,850 |
| 20 Apr 2022 | ₹209.15 | ₹287.85 | ₹160.65 | ₹180.1 | 2,75,403 | 41,075 |
| 21 Apr 2022 | ₹140.95 | ₹148.95 | ₹55 | ₹55 | 8,24,878 | 1,02,000 |
| 22 Apr 2022 | ₹101.6 | ₹270 | ₹99.2 | ₹270 | 62,62,401 | 2,45,950 |
| 25 Apr 2022 | ₹377.15 | ₹500.65 | ₹160.35 | ₹169 | 2,10,58,028 | 7,60,050 |
| 26 Apr 2022 | ₹113.95 | ₹129.7 | ₹44.6 | ₹50.5 | 1,17,41,878 | 6,96,025 |
| 27 Apr 2022 | ₹65.4 | ₹185 | ₹35 | ₹42.5 | 3,01,84,602 | 8,72,425 |
| 28 Apr 2022 | ₹18.8 | ₹48.9 | ₹0.05 | ₹0.05 | 3,63,60,827 | 5,31,475 |