NIFTY BANK 42,900 CE — 28 Apr 2022 Expiry History
NIFTY BANK 42,900 CE traded across 6 sessions from 21 Apr 2022 to 28 Apr 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2022 | ₹3.1 | ₹3.35 | ₹2.3 | ₹3 | 527 | 200 |
| 22 Apr 2022 | ₹4 | ₹4 | ₹2.6 | ₹3.8 | 90,651 | 4,425 |
| 25 Apr 2022 | ₹3.9 | ₹3.9 | ₹1.75 | ₹1.85 | 17,727 | 2,925 |
| 26 Apr 2022 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.3 | 15,827 | 2,500 |
| 27 Apr 2022 | ₹1.15 | ₹2.25 | ₹1.1 | ₹1.4 | 25,126 | 2,100 |
| 28 Apr 2022 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 5,602 | 2,975 |