NIFTY BANK 38,400 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,192.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹310.65 | ₹330 | ₹305 | ₹305 | 226 | 1,775 |
| 30 Mar 2022 | ₹325.05 | ₹354 | ₹325 | ₹342 | 452 | 1,850 |
| 31 Mar 2022 | ₹312.75 | ₹354.7 | ₹294.2 | ₹311.1 | 1,227 | 2,400 |
| 1 Apr 2022 | ₹310.95 | ₹446.6 | ₹282.1 | ₹443.7 | 3,276 | 2,825 |
| 4 Apr 2022 | ₹553.85 | ₹1,192.15 | ₹553.85 | ₹1,066.1 | 88,252 | 11,025 |
| 5 Apr 2022 | ₹1,041.9 | ₹1,137.95 | ₹736.95 | ₹736.95 | 1,07,428 | 17,775 |
| 6 Apr 2022 | ₹640.15 | ₹715 | ₹576.9 | ₹577.45 | 21,227 | 15,425 |
| 7 Apr 2022 | ₹506.05 | ₹753.8 | ₹489 | ₹570 | 18,227 | 14,175 |
| 8 Apr 2022 | ₹599.75 | ₹639.55 | ₹484.8 | ₹627.45 | 25,652 | 16,700 |
| 11 Apr 2022 | ₹503.05 | ₹600 | ₹441.35 | ₹449.8 | 32,302 | 18,850 |
| 12 Apr 2022 | ₹334.45 | ₹488 | ₹313.25 | ₹427.25 | 32,151 | 18,900 |
| 13 Apr 2022 | ₹464.7 | ₹478.05 | ₹266.1 | ₹272.5 | 51,601 | 20,850 |
| 18 Apr 2022 | ₹189 | ₹189 | ₹87.55 | ₹103.65 | 1,29,502 | 33,275 |
| 19 Apr 2022 | ₹110 | ₹115 | ₹33.6 | ₹40.9 | 3,29,802 | 38,300 |
| 20 Apr 2022 | ₹47.45 | ₹53.65 | ₹30.3 | ₹33.3 | 1,52,952 | 34,025 |
| 21 Apr 2022 | ₹34.1 | ₹47.95 | ₹25.85 | ₹47.95 | 4,72,626 | 95,950 |
| 22 Apr 2022 | ₹29.7 | ₹29.7 | ₹12.35 | ₹15.4 | 22,34,677 | 1,57,450 |
| 25 Apr 2022 | ₹11.5 | ₹12.5 | ₹6.35 | ₹6.35 | 26,20,527 | 1,80,500 |
| 26 Apr 2022 | ₹6.7 | ₹9.45 | ₹5.15 | ₹5.15 | 26,97,528 | 2,14,950 |
| 27 Apr 2022 | ₹4.1 | ₹6.25 | ₹2.8 | ₹4.55 | 17,26,876 | 1,14,700 |
| 28 Apr 2022 | ₹2.15 | ₹2.8 | ₹0.05 | ₹0.05 | 15,32,101 | 85,850 |