NIFTY BANK 39,200 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹788.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹190.2 | ₹190.2 | ₹151.1 | ₹151.1 | 51 | 25 |
| 30 Mar 2022 | ₹192.1 | ₹192.1 | ₹192.1 | ₹192.1 | 76 | 25 |
| 31 Mar 2022 | ₹175.2 | ₹199.8 | ₹162 | ₹162 | 426 | 275 |
| 1 Apr 2022 | ₹140.2 | ₹251.55 | ₹140.2 | ₹235.25 | 3,476 | 1,725 |
| 4 Apr 2022 | ₹361.7 | ₹788.1 | ₹351.2 | ₹674.45 | 43,477 | 14,725 |
| 5 Apr 2022 | ₹683.95 | ₹718.9 | ₹430.7 | ₹436.6 | 59,227 | 6,550 |
| 6 Apr 2022 | ₹355.65 | ₹409.25 | ₹323 | ₹325.8 | 22,252 | 8,075 |
| 7 Apr 2022 | ₹274.9 | ₹434.1 | ₹274.9 | ₹316.85 | 23,152 | 11,125 |
| 8 Apr 2022 | ₹314.1 | ₹344.4 | ₹258.7 | ₹332.6 | 41,003 | 9,425 |
| 11 Apr 2022 | ₹301.25 | ₹301.25 | ₹210.6 | ₹212 | 18,326 | 7,875 |
| 12 Apr 2022 | ₹168.55 | ₹219.05 | ₹133.3 | ₹187.05 | 61,151 | 11,625 |
| 13 Apr 2022 | ₹185.15 | ₹200 | ₹101.25 | ₹103.05 | 51,726 | 15,200 |
| 18 Apr 2022 | ₹62.65 | ₹70.7 | ₹35 | ₹41.6 | 80,777 | 15,150 |
| 19 Apr 2022 | ₹36.3 | ₹40 | ₹12.45 | ₹12.45 | 1,15,051 | 21,125 |
| 20 Apr 2022 | ₹19 | ₹24.95 | ₹16.2 | ₹17.75 | 37,002 | 15,700 |
| 21 Apr 2022 | ₹11.15 | ₹18.5 | ₹11.15 | ₹16.05 | 1,84,126 | 45,950 |
| 22 Apr 2022 | ₹16.1 | ₹16.1 | ₹6.9 | ₹7.05 | 11,10,676 | 1,95,925 |
| 25 Apr 2022 | ₹5.3 | ₹6.85 | ₹3.7 | ₹4.6 | 10,05,426 | 76,850 |
| 26 Apr 2022 | ₹4.6 | ₹4.85 | ₹2.95 | ₹3 | 8,34,626 | 1,09,925 |
| 27 Apr 2022 | ₹2.95 | ₹5.1 | ₹1.15 | ₹3 | 6,23,251 | 80,200 |
| 28 Apr 2022 | ₹5.25 | ₹5.55 | ₹0.05 | ₹0.05 | 2,97,352 | 55,050 |