NIFTY BANK 34,600 CE traded across 16 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,578.25 and a low of ₹1,073.4. Final close ₹1,775.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,832.15 | ₹1,955.6 | ₹1,832.15 | ₹1,935.55 | 126 | 375 |
| 31 Mar 2022 | ₹2,329.7 | ₹2,329.7 | ₹2,311.2 | ₹2,311.2 | 51 | 375 |
| 6 Apr 2022 | ₹3,297.3 | ₹3,548.3 | ₹3,297.3 | ₹3,307.1 | 251 | 350 |
| 7 Apr 2022 | ₹3,108.9 | ₹3,578.25 | ₹3,108.9 | ₹3,578.25 | 251 | 375 |
| 8 Apr 2022 | ₹3,226.3 | ₹3,246.75 | ₹3,226.3 | ₹3,246.75 | 101 | 400 |
| 11 Apr 2022 | ₹3,178.95 | ₹3,447.5 | ₹3,178.95 | ₹3,447.5 | 151 | 325 |
| 12 Apr 2022 | ₹2,976.65 | ₹2,999 | ₹2,976.65 | ₹2,999 | 126 | 375 |
| 13 Apr 2022 | ₹3,481.4 | ₹3,481.4 | ₹3,359.55 | ₹3,359.55 | 51 | 325 |
| 19 Apr 2022 | ₹1,880.45 | ₹1,880.45 | ₹1,880.45 | ₹1,880.45 | 26 | 300 |
| 20 Apr 2022 | ₹1,822.9 | ₹1,894.25 | ₹1,822.9 | ₹1,894.25 | 251 | 425 |
| 21 Apr 2022 | ₹2,050 | ₹2,290 | ₹1,934 | ₹2,290 | 326 | 475 |
| 22 Apr 2022 | ₹1,852.2 | ₹1,892.4 | ₹1,526.6 | ₹1,550 | 776 | 750 |
| 25 Apr 2022 | ₹1,147.65 | ₹1,668.6 | ₹1,073.4 | ₹1,668.6 | 2,226 | 1,100 |
| 26 Apr 2022 | ₹1,920 | ₹1,995 | ₹1,773.4 | ₹1,773.4 | 726 | 1,025 |
| 27 Apr 2022 | ₹1,557.4 | ₹1,557.4 | ₹1,225.2 | ₹1,500.25 | 401 | 1,075 |
| 28 Apr 2022 | ₹1,521.25 | ₹1,775.05 | ₹1,357.65 | ₹1,775.05 | 701 | 1,000 |