NIFTY BANK 36,900 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,725.65 and a low of ₹232.4. Final close ₹478.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,609.95 | ₹1,725.65 | ₹1,609.95 | ₹1,725.65 | 127 | 1,400 |
| 30 Mar 2022 | ₹1,440.4 | ₹1,445.45 | ₹1,280 | ₹1,286 | 976 | 2,000 |
| 31 Mar 2022 | ₹1,239.95 | ₹1,315.65 | ₹1,151 | ₹1,201 | 2,101 | 3,150 |
| 1 Apr 2022 | ₹1,239.8 | ₹1,260.95 | ₹778.4 | ₹778.4 | 30,001 | 8,000 |
| 4 Apr 2022 | ₹600 | ₹669.1 | ₹343.65 | ₹357.9 | 25,277 | 9,450 |
| 5 Apr 2022 | ₹362.95 | ₹501.4 | ₹318.15 | ₹494 | 10,001 | 9,100 |
| 6 Apr 2022 | ₹550 | ₹625.85 | ₹479.95 | ₹567 | 9,976 | 8,325 |
| 7 Apr 2022 | ₹488.05 | ₹617.6 | ₹412.45 | ₹508 | 17,628 | 9,800 |
| 8 Apr 2022 | ₹526.35 | ₹580.8 | ₹360.05 | ₹384.5 | 17,602 | 10,425 |
| 11 Apr 2022 | ₹434.55 | ₹478 | ₹336 | ₹383.95 | 24,801 | 11,100 |
| 12 Apr 2022 | ₹480.05 | ₹509.9 | ₹286.45 | ₹301.4 | 35,201 | 13,925 |
| 13 Apr 2022 | ₹253.6 | ₹383.55 | ₹232.4 | ₹374.25 | 23,702 | 14,650 |
| 18 Apr 2022 | ₹606.6 | ₹783.95 | ₹487.6 | ₹548.45 | 1,98,927 | 26,550 |
| 19 Apr 2022 | ₹505.25 | ₹1,121.6 | ₹359.55 | ₹1,026.15 | 6,06,452 | 29,975 |
| 20 Apr 2022 | ₹755.3 | ₹937.8 | ₹636.9 | ₹713.2 | 64,328 | 20,025 |
| 21 Apr 2022 | ₹641.1 | ₹677.8 | ₹340 | ₹340 | 5,35,326 | 93,175 |
| 22 Apr 2022 | ₹459.65 | ₹999.7 | ₹459.65 | ₹983 | 11,60,553 | 46,900 |
| 25 Apr 2022 | ₹1,329.45 | ₹1,434.7 | ₹766.25 | ₹777.05 | 2,62,026 | 47,075 |
| 26 Apr 2022 | ₹569.05 | ₹689.25 | ₹440.55 | ₹559.25 | 29,93,002 | 94,375 |
| 27 Apr 2022 | ₹849.95 | ₹1,148.55 | ₹753.25 | ₹798.45 | 2,48,252 | 52,550 |
| 28 Apr 2022 | ₹715.95 | ₹952.25 | ₹404.25 | ₹478.6 | 9,72,501 | 22,550 |