NIFTY BANK 35,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹888 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹743.95 | ₹888 | ₹686.05 | ₹686.05 | 1,93,027 | 1,85,400 |
| 30 Mar 2022 | ₹650 | ₹656.05 | ₹527.15 | ₹535.15 | 2,53,876 | 1,83,650 |
| 31 Mar 2022 | ₹518.3 | ₹548 | ₹452.55 | ₹462 | 3,57,151 | 2,86,925 |
| 1 Apr 2022 | ₹504.3 | ₹522.85 | ₹260 | ₹260 | 5,87,978 | 3,24,900 |
| 4 Apr 2022 | ₹199.9 | ₹212.15 | ₹89.9 | ₹124.95 | 10,06,677 | 2,67,225 |
| 5 Apr 2022 | ₹119.25 | ₹156.55 | ₹97.1 | ₹156.55 | 5,55,853 | 3,15,450 |
| 6 Apr 2022 | ₹165.65 | ₹199.55 | ₹143.95 | ₹170.4 | 4,41,878 | 2,99,325 |
| 7 Apr 2022 | ₹203.8 | ₹203.8 | ₹117.7 | ₹144.75 | 4,32,627 | 2,99,700 |
| 8 Apr 2022 | ₹139.85 | ₹163.1 | ₹95.05 | ₹95.05 | 5,27,428 | 3,19,300 |
| 11 Apr 2022 | ₹105 | ₹112.1 | ₹75 | ₹82.2 | 3,50,326 | 3,20,900 |
| 12 Apr 2022 | ₹112.45 | ₹115.5 | ₹54.6 | ₹56.9 | 4,93,727 | 3,36,525 |
| 13 Apr 2022 | ₹43.3 | ₹71.55 | ₹37 | ₹59.5 | 5,63,753 | 3,76,525 |
| 18 Apr 2022 | ₹110 | ₹145.85 | ₹68.8 | ₹80.7 | 15,25,226 | 4,33,925 |
| 19 Apr 2022 | ₹68.95 | ₹224.9 | ₹39.5 | ₹195.85 | 22,56,477 | 6,18,775 |
| 20 Apr 2022 | ₹131 | ₹150.5 | ₹76.75 | ₹88 | 30,29,477 | 7,83,200 |
| 21 Apr 2022 | ₹74.1 | ₹74.1 | ₹23.2 | ₹23.2 | 34,17,127 | 8,70,550 |
| 22 Apr 2022 | ₹54.55 | ₹124.55 | ₹38.35 | ₹122.2 | 1,76,01,776 | 15,99,225 |
| 25 Apr 2022 | ₹398 | ₹398 | ₹73.15 | ₹76.5 | 3,57,39,352 | 18,16,325 |
| 26 Apr 2022 | ₹39.95 | ₹45 | ₹15.35 | ₹16.8 | 1,75,14,027 | 13,31,325 |
| 27 Apr 2022 | ₹20.45 | ₹49 | ₹9.9 | ₹14 | 3,20,50,478 | 21,14,575 |
| 28 Apr 2022 | ₹3.15 | ₹6.75 | ₹0.05 | ₹0.05 | 3,12,12,753 | 16,46,275 |