NIFTY BANK 34,800 CE traded across 19 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,895.45 and a low of ₹914.5. Final close ₹1,625.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,957.8 | ₹1,981.8 | ₹1,957.8 | ₹1,981.8 | 101 | 900 |
| 30 Mar 2022 | ₹2,150 | ₹2,150 | ₹2,100 | ₹2,111 | 126 | 825 |
| 31 Mar 2022 | ₹2,203.5 | ₹2,203.5 | ₹2,167.95 | ₹2,167.95 | 51 | 850 |
| 1 Apr 2022 | ₹2,283.25 | ₹2,641.15 | ₹2,283.25 | ₹2,641.15 | 76 | 825 |
| 4 Apr 2022 | ₹3,487.9 | ₹3,487.9 | ₹3,487.9 | ₹3,487.9 | 26 | 825 |
| 5 Apr 2022 | ₹3,895.45 | ₹3,895.45 | ₹3,678.35 | ₹3,678.35 | 326 | 800 |
| 6 Apr 2022 | ₹3,113.15 | ₹3,205 | ₹3,113.15 | ₹3,205 | 101 | 800 |
| 8 Apr 2022 | ₹3,022.35 | ₹3,068.15 | ₹3,022.35 | ₹3,068.15 | 101 | 750 |
| 11 Apr 2022 | ₹3,005 | ₹3,202.95 | ₹3,005 | ₹3,202.95 | 126 | 750 |
| 13 Apr 2022 | ₹3,288.55 | ₹3,288.55 | ₹3,029.85 | ₹3,029.85 | 76 | 775 |
| 18 Apr 2022 | ₹2,065 | ₹2,065 | ₹2,065 | ₹2,065 | 26 | 750 |
| 19 Apr 2022 | ₹2,078.2 | ₹2,078.2 | ₹1,864.7 | ₹1,864.7 | 127 | 725 |
| 20 Apr 2022 | ₹1,643.9 | ₹1,789.95 | ₹1,643.9 | ₹1,789.95 | 101 | 725 |
| 21 Apr 2022 | ₹1,844.6 | ₹2,100.75 | ₹1,844.6 | ₹2,100.75 | 151 | 750 |
| 22 Apr 2022 | ₹1,829.2 | ₹1,829.2 | ₹1,337.85 | ₹1,337.85 | 1,251 | 850 |
| 25 Apr 2022 | ₹999.4 | ₹1,529.3 | ₹914.5 | ₹1,485 | 7,127 | 900 |
| 26 Apr 2022 | ₹1,727.45 | ₹1,805.1 | ₹1,564.2 | ₹1,675.85 | 1,401 | 800 |
| 27 Apr 2022 | ₹1,363.35 | ₹1,374 | ₹1,010.45 | ₹1,336.5 | 4,701 | 1,575 |
| 28 Apr 2022 | ₹1,386.1 | ₹1,625.15 | ₹1,157.4 | ₹1,625.15 | 1,926 | 1,050 |