NIFTY BANK 38,100 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,357.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹381.55 | ₹414.55 | ₹288.1 | ₹385 | 576 | 1,850 |
| 30 Mar 2022 | ₹410.3 | ₹423 | ₹400 | ₹423 | 652 | 2,000 |
| 31 Mar 2022 | ₹427.65 | ₹464.25 | ₹384.85 | ₹388 | 1,151 | 2,400 |
| 1 Apr 2022 | ₹393 | ₹554.2 | ₹373.55 | ₹545 | 6,701 | 2,175 |
| 4 Apr 2022 | ₹712.85 | ₹1,357.95 | ₹677.75 | ₹1,240.6 | 51,578 | 4,550 |
| 5 Apr 2022 | ₹1,274.15 | ₹1,318.55 | ₹879 | ₹888.6 | 40,952 | 15,350 |
| 6 Apr 2022 | ₹760.9 | ₹857 | ₹701.25 | ₹727.15 | 37,101 | 17,200 |
| 7 Apr 2022 | ₹608.35 | ₹905 | ₹602.95 | ₹716.2 | 85,876 | 19,175 |
| 8 Apr 2022 | ₹727.8 | ₹796 | ₹599.45 | ₹764.55 | 40,226 | 20,525 |
| 11 Apr 2022 | ₹650 | ₹749.45 | ₹562.9 | ₹574 | 44,852 | 25,050 |
| 12 Apr 2022 | ₹446.55 | ₹625.2 | ₹411.05 | ₹560.05 | 55,702 | 23,575 |
| 13 Apr 2022 | ₹573.15 | ₹618.75 | ₹361.65 | ₹361.65 | 77,951 | 33,600 |
| 18 Apr 2022 | ₹233.6 | ₹233.6 | ₹124.5 | ₹149.85 | 1,10,176 | 40,075 |
| 19 Apr 2022 | ₹159.65 | ₹167.25 | ₹48.1 | ₹55.55 | 2,49,951 | 43,800 |
| 20 Apr 2022 | ₹85.65 | ₹85.65 | ₹42.3 | ₹49 | 2,60,501 | 52,825 |
| 21 Apr 2022 | ₹53.75 | ₹80 | ₹35.55 | ₹78 | 5,50,301 | 1,05,900 |
| 22 Apr 2022 | ₹30 | ₹47.05 | ₹16.75 | ₹18.6 | 27,45,852 | 2,69,350 |
| 25 Apr 2022 | ₹17.15 | ₹18.05 | ₹5.25 | ₹9.9 | 36,95,527 | 2,41,325 |
| 26 Apr 2022 | ₹13.45 | ₹13.45 | ₹6.45 | ₹7.5 | 33,85,628 | 2,46,475 |
| 27 Apr 2022 | ₹5 | ₹7 | ₹3.25 | ₹4.95 | 25,01,577 | 1,73,600 |
| 28 Apr 2022 | ₹1.25 | ₹2.95 | ₹0.05 | ₹0.05 | 21,77,626 | 1,17,150 |