NIFTY BANK 39,300 CE traded across 20 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹736.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹193.15 | ₹193.15 | ₹170.95 | ₹188.65 | 101 | 50 |
| 31 Mar 2022 | ₹170 | ₹170 | ₹139.85 | ₹148.95 | 176 | 150 |
| 1 Apr 2022 | ₹96.25 | ₹220.1 | ₹96.25 | ₹218 | 651 | 550 |
| 4 Apr 2022 | ₹364 | ₹736.95 | ₹326.1 | ₹638.5 | 12,428 | 2,475 |
| 5 Apr 2022 | ₹574.6 | ₹668.35 | ₹400.6 | ₹400.6 | 18,202 | 4,175 |
| 6 Apr 2022 | ₹400.85 | ₹400.85 | ₹297 | ₹297 | 9,051 | 5,550 |
| 7 Apr 2022 | ₹264.5 | ₹400.6 | ₹255.3 | ₹300 | 22,903 | 8,975 |
| 8 Apr 2022 | ₹300 | ₹316.3 | ₹236.5 | ₹298.35 | 51,526 | 15,425 |
| 11 Apr 2022 | ₹222.1 | ₹280.35 | ₹189.1 | ₹199.85 | 35,601 | 8,050 |
| 12 Apr 2022 | ₹140.15 | ₹197.05 | ₹119.75 | ₹164.4 | 34,252 | 7,050 |
| 13 Apr 2022 | ₹208.55 | ₹208.8 | ₹89.45 | ₹91 | 69,302 | 10,300 |
| 18 Apr 2022 | ₹33 | ₹60 | ₹33 | ₹36.4 | 56,851 | 12,000 |
| 19 Apr 2022 | ₹38.35 | ₹39.7 | ₹13.75 | ₹13.75 | 1,09,202 | 17,700 |
| 20 Apr 2022 | ₹12.3 | ₹22.85 | ₹11.85 | ₹15.3 | 89,577 | 35,300 |
| 21 Apr 2022 | ₹14.45 | ₹15.85 | ₹10.65 | ₹15.6 | 2,29,202 | 50,375 |
| 22 Apr 2022 | ₹8.8 | ₹10.05 | ₹6.35 | ₹7.9 | 10,29,652 | 1,86,125 |
| 25 Apr 2022 | ₹5.75 | ₹6.65 | ₹3.65 | ₹3.65 | 7,69,026 | 36,600 |
| 26 Apr 2022 | ₹4.25 | ₹4.7 | ₹2.8 | ₹3.05 | 5,77,376 | 44,150 |
| 27 Apr 2022 | ₹2.5 | ₹5 | ₹2.15 | ₹3.05 | 4,36,752 | 25,750 |
| 28 Apr 2022 | ₹5.25 | ₹5.55 | ₹0.05 | ₹0.05 | 1,43,577 | 32,875 |