NIFTY BANK 35,800 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,239.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,049.15 | ₹1,239.95 | ₹975 | ₹976.6 | 30,277 | 8,225 |
| 30 Mar 2022 | ₹940 | ₹958 | ₹778 | ₹782.15 | 11,727 | 9,725 |
| 31 Mar 2022 | ₹753.7 | ₹800 | ₹683.15 | ₹690.75 | 5,776 | 10,175 |
| 1 Apr 2022 | ₹760.95 | ₹761.15 | ₹420.85 | ₹426.35 | 19,202 | 13,025 |
| 4 Apr 2022 | ₹340 | ₹340 | ₹186 | ₹194 | 29,102 | 14,100 |
| 5 Apr 2022 | ₹200.2 | ₹251.55 | ₹159.55 | ₹251.55 | 16,351 | 15,075 |
| 6 Apr 2022 | ₹290 | ₹330.1 | ₹243.5 | ₹285.15 | 19,627 | 17,250 |
| 7 Apr 2022 | ₹310.2 | ₹310.2 | ₹204.4 | ₹242.15 | 11,926 | 18,300 |
| 8 Apr 2022 | ₹227.45 | ₹285.3 | ₹174.75 | ₹174.75 | 23,877 | 16,500 |
| 11 Apr 2022 | ₹199.95 | ₹223.35 | ₹144.95 | ₹174.5 | 17,627 | 18,800 |
| 12 Apr 2022 | ₹221.25 | ₹221.25 | ₹111.6 | ₹117.15 | 38,401 | 18,075 |
| 13 Apr 2022 | ₹97.05 | ₹150.8 | ₹83.2 | ₹150.8 | 41,276 | 19,150 |
| 18 Apr 2022 | ₹271.25 | ₹312.45 | ₹165.45 | ₹195 | 97,951 | 38,225 |
| 19 Apr 2022 | ₹156.5 | ₹486.1 | ₹102.7 | ₹425.1 | 2,87,476 | 48,250 |
| 20 Apr 2022 | ₹274.15 | ₹355.7 | ₹203.2 | ₹230 | 4,87,076 | 69,975 |
| 21 Apr 2022 | ₹176.85 | ₹192.1 | ₹71.25 | ₹71.25 | 15,51,526 | 2,37,875 |
| 22 Apr 2022 | ₹130.65 | ₹340 | ₹130.65 | ₹330 | 98,30,752 | 3,28,550 |
| 25 Apr 2022 | ₹425 | ₹609.05 | ₹215 | ₹215 | 2,86,85,677 | 8,29,700 |
| 26 Apr 2022 | ₹193.85 | ₹193.85 | ₹64.75 | ₹77 | 1,87,54,703 | 7,08,925 |
| 27 Apr 2022 | ₹125 | ₹273.75 | ₹66.55 | ₹81 | 5,02,80,328 | 12,06,025 |
| 28 Apr 2022 | ₹59.3 | ₹100 | ₹0.05 | ₹0.05 | 7,66,98,251 | 9,06,250 |