NIFTY BANK 34,900 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹818 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹739.95 | ₹818 | ₹691.4 | ₹691.4 | 2,327 | 3,275 |
| 30 Mar 2022 | ₹605.65 | ₹625.5 | ₹504.5 | ₹517.25 | 6,076 | 3,025 |
| 31 Mar 2022 | ₹510.4 | ₹512.35 | ₹412.65 | ₹428.55 | 1,176 | 3,125 |
| 1 Apr 2022 | ₹422.3 | ₹427.15 | ₹248 | ₹248 | 5,476 | 2,975 |
| 4 Apr 2022 | ₹248 | ₹248 | ₹65 | ₹115.65 | 8,802 | 3,475 |
| 5 Apr 2022 | ₹117.35 | ₹131.8 | ₹94.45 | ₹131.8 | 1,226 | 3,350 |
| 6 Apr 2022 | ₹161.4 | ₹187 | ₹143.25 | ₹146.75 | 801 | 3,150 |
| 7 Apr 2022 | ₹156.6 | ₹159.15 | ₹116.95 | ₹138.45 | 476 | 3,150 |
| 8 Apr 2022 | ₹145 | ₹150.1 | ₹90.3 | ₹98.95 | 2,876 | 2,425 |
| 11 Apr 2022 | ₹100.45 | ₹102.3 | ₹70.05 | ₹87.95 | 3,376 | 3,875 |
| 12 Apr 2022 | ₹104.95 | ₹104.95 | ₹50 | ₹52.1 | 7,701 | 4,050 |
| 13 Apr 2022 | ₹41.8 | ₹65 | ₹33.3 | ₹53.9 | 12,552 | 5,050 |
| 18 Apr 2022 | ₹118 | ₹129.4 | ₹61.9 | ₹70.95 | 56,826 | 7,650 |
| 19 Apr 2022 | ₹70.95 | ₹201.3 | ₹34.35 | ₹184.7 | 1,11,926 | 21,600 |
| 20 Apr 2022 | ₹110.05 | ₹132.85 | ₹67.2 | ₹77.5 | 2,01,176 | 24,475 |
| 21 Apr 2022 | ₹49.7 | ₹55.7 | ₹16.35 | ₹16.35 | 4,11,426 | 52,650 |
| 22 Apr 2022 | ₹32.35 | ₹109.65 | ₹32.35 | ₹109.65 | 31,44,277 | 1,09,650 |
| 25 Apr 2022 | ₹142.1 | ₹227.6 | ₹63 | ₹63 | 79,46,352 | 2,87,300 |
| 26 Apr 2022 | ₹35.4 | ₹38.25 | ₹13.1 | ₹13.1 | 37,99,503 | 2,29,875 |
| 27 Apr 2022 | ₹9 | ₹39.3 | ₹8.6 | ₹12.75 | 79,08,652 | 3,31,800 |
| 28 Apr 2022 | ₹7.65 | ₹7.65 | ₹0.05 | ₹0.05 | 73,94,578 | 4,51,025 |