NIFTY BANK 33,100 CE traded across 5 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,322.45 and a low of ₹2,856.9. Final close ₹2,856.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 275 |
| 25 Apr 2022 | ₹2,920.4 | ₹2,920.4 | ₹2,920.4 | ₹2,920.4 | 26 | 250 |
| 26 Apr 2022 | ₹3,322.45 | ₹3,322.45 | ₹3,265.2 | ₹3,265.2 | 476 | 625 |
| 27 Apr 2022 | ₹2,925.95 | ₹2,925.95 | ₹2,903.05 | ₹2,903.05 | 76 | 575 |
| 28 Apr 2022 | ₹2,856.9 | ₹2,856.9 | ₹2,856.9 | ₹2,856.9 | 26 | 550 |