NIFTY BANK 33,600 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹439.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹410.3 | ₹439.65 | ₹404.85 | ₹433.1 | 576 | 1,625 |
| 30 Mar 2022 | ₹277.05 | ₹310.15 | ₹231.95 | ₹250.5 | 626 | 1,650 |
| 31 Mar 2022 | ₹235 | ₹235 | ₹212 | ₹212 | 1,526 | 825 |
| 1 Apr 2022 | ₹205.5 | ₹205.5 | ₹112.95 | ₹115 | 1,851 | 875 |
| 4 Apr 2022 | ₹90 | ₹90 | ₹56.75 | ₹56.75 | 601 | 775 |
| 5 Apr 2022 | ₹44.5 | ₹67.05 | ₹41.25 | ₹67.05 | 176 | 825 |
| 6 Apr 2022 | ₹95.2 | ₹95.2 | ₹49.9 | ₹69.8 | 401 | 850 |
| 7 Apr 2022 | ₹79.55 | ₹80.95 | ₹47.4 | ₹55.55 | 2,228 | 700 |
| 8 Apr 2022 | ₹55 | ₹55.8 | ₹32.9 | ₹34.7 | 501 | 725 |
| 11 Apr 2022 | ₹41.55 | ₹41.55 | ₹25.75 | ₹28.3 | 1,876 | 850 |
| 12 Apr 2022 | ₹32.95 | ₹34.8 | ₹16.75 | ₹20.15 | 1,802 | 825 |
| 13 Apr 2022 | ₹12.25 | ₹23.55 | ₹11.5 | ₹15.65 | 827 | 950 |
| 18 Apr 2022 | ₹43 | ₹45.45 | ₹17.3 | ₹19.5 | 19,901 | 2,375 |
| 19 Apr 2022 | ₹19.7 | ₹50.95 | ₹8.65 | ₹45.3 | 17,526 | 2,350 |
| 20 Apr 2022 | ₹14.7 | ₹33.05 | ₹14.7 | ₹19.65 | 23,551 | 3,650 |
| 21 Apr 2022 | ₹13.65 | ₹15.15 | ₹7.4 | ₹8.45 | 68,476 | 18,750 |
| 22 Apr 2022 | ₹12 | ₹19.95 | ₹8.75 | ₹12 | 10,61,727 | 57,375 |
| 25 Apr 2022 | ₹25.65 | ₹53.15 | ₹14.3 | ₹14.55 | 26,71,477 | 92,975 |
| 26 Apr 2022 | ₹14.9 | ₹16.65 | ₹3.3 | ₹3.35 | 9,75,102 | 95,650 |
| 27 Apr 2022 | ₹3.9 | ₹6.2 | ₹2.55 | ₹2.6 | 11,22,126 | 94,175 |
| 28 Apr 2022 | ₹1.7 | ₹2.45 | ₹0.05 | ₹0.1 | 12,35,401 | 50,175 |