NIFTY BANK 38,600 PE traded across 18 sessions from 1 Apr 2022 to 28 Apr 2022, with a life-high of ₹2,817.55 and a low of ₹791.15. Final close ₹2,139.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹2,074.55 | ₹2,117 | ₹2,074.55 | ₹2,117 | 51 | 50 |
| 4 Apr 2022 | ₹1,283.95 | ₹1,315.95 | ₹889.6 | ₹933.3 | 56,426 | 12,050 |
| 5 Apr 2022 | ₹830 | ₹1,235.7 | ₹791.15 | ₹1,217 | 53,003 | 12,925 |
| 6 Apr 2022 | ₹1,433.65 | ₹1,454.05 | ₹1,230 | ₹1,374 | 9,576 | 10,600 |
| 7 Apr 2022 | ₹1,465.4 | ₹1,493.8 | ₹1,090 | ₹1,312.3 | 4,076 | 9,625 |
| 8 Apr 2022 | ₹1,334.2 | ₹1,385.5 | ₹1,116.2 | ₹1,116.2 | 2,202 | 9,650 |
| 11 Apr 2022 | ₹2,335.75 | ₹2,335.75 | ₹1,060.3 | ₹1,193.1 | 14,626 | 15,875 |
| 12 Apr 2022 | ₹1,404.95 | ₹1,445 | ₹1,000 | ₹1,066.25 | 21,101 | 10,550 |
| 13 Apr 2022 | ₹909.05 | ₹1,270 | ₹909.05 | ₹1,270 | 1,601 | 9,775 |
| 18 Apr 2022 | ₹1,773.4 | ₹2,063.1 | ₹1,655.1 | ₹1,732.7 | 2,026 | 8,750 |
| 19 Apr 2022 | ₹1,734 | ₹2,556.55 | ₹1,458.1 | ₹2,556.55 | 1,401 | 8,200 |
| 20 Apr 2022 | ₹2,266.45 | ₹2,273 | ₹2,033.65 | ₹2,273 | 1,001 | 8,050 |
| 21 Apr 2022 | ₹1,975 | ₹2,070 | ₹1,680.55 | ₹1,680.55 | 1,776 | 8,700 |
| 22 Apr 2022 | ₹2,169.5 | ₹2,556.85 | ₹2,149.45 | ₹2,556.85 | 751 | 8,625 |
| 25 Apr 2022 | ₹2,817.55 | ₹2,817.55 | ₹2,406.9 | ₹2,598.15 | 626 | 8,550 |
| 26 Apr 2022 | ₹2,040 | ₹2,262.4 | ₹2,040 | ₹2,206.45 | 426 | 8,625 |
| 27 Apr 2022 | ₹2,670 | ₹2,670 | ₹2,650.55 | ₹2,650.55 | 151 | 8,450 |
| 28 Apr 2022 | ₹2,567.9 | ₹2,602.8 | ₹2,139.05 | ₹2,139.05 | 1,152 | 8,050 |