NIFTY BANK 35,900 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,287.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,086.95 | ₹1,287.05 | ₹1,015 | ₹1,020 | 13,702 | 3,600 |
| 30 Mar 2022 | ₹63 | ₹958.95 | ₹63 | ₹822 | 2,351 | 3,600 |
| 31 Mar 2022 | ₹800 | ₹843.8 | ₹721.5 | ₹721.5 | 3,751 | 4,325 |
| 1 Apr 2022 | ₹785.15 | ₹808.45 | ₹448.75 | ₹448.75 | 13,401 | 5,925 |
| 4 Apr 2022 | ₹299.85 | ₹324.5 | ₹195 | ₹203.65 | 28,476 | 11,600 |
| 5 Apr 2022 | ₹210.95 | ₹270 | ₹168.75 | ₹270 | 17,302 | 6,375 |
| 6 Apr 2022 | ₹283.05 | ₹353.6 | ₹258.1 | ₹305.05 | 8,878 | 5,350 |
| 7 Apr 2022 | ₹312.4 | ₹333 | ₹217.1 | ₹279.05 | 6,376 | 5,100 |
| 8 Apr 2022 | ₹284.1 | ₹305.15 | ₹169.85 | ₹169.85 | 10,176 | 6,000 |
| 11 Apr 2022 | ₹225.15 | ₹229.15 | ₹159.35 | ₹190.25 | 10,326 | 7,200 |
| 12 Apr 2022 | ₹233.95 | ₹234 | ₹122.15 | ₹128.1 | 24,201 | 9,875 |
| 13 Apr 2022 | ₹103.95 | ₹163.15 | ₹82.45 | ₹148.1 | 26,976 | 9,725 |
| 18 Apr 2022 | ₹276.6 | ₹344 | ₹183.35 | ₹216.25 | 45,302 | 11,700 |
| 19 Apr 2022 | ₹211.2 | ₹529.75 | ₹116.5 | ₹484.9 | 2,37,126 | 29,375 |
| 20 Apr 2022 | ₹290.3 | ₹392 | ₹228.45 | ₹260.25 | 4,37,727 | 42,125 |
| 21 Apr 2022 | ₹233.6 | ₹233.6 | ₹82 | ₹82 | 9,80,576 | 1,22,300 |
| 22 Apr 2022 | ₹190.3 | ₹378.65 | ₹147.95 | ₹378.65 | 97,03,251 | 2,40,675 |
| 25 Apr 2022 | ₹460 | ₹682.55 | ₹248 | ₹248 | 2,29,05,152 | 5,82,025 |
| 26 Apr 2022 | ₹144.2 | ₹170.75 | ₹77.7 | ₹95.7 | 1,42,35,877 | 5,44,375 |
| 27 Apr 2022 | ₹178 | ₹327.55 | ₹90.95 | ₹108.05 | 4,57,47,577 | 7,27,375 |
| 28 Apr 2022 | ₹60.3 | ₹145 | ₹0.05 | ₹0.05 | 9,04,69,277 | 9,02,100 |