NIFTY BANK 33,600 CE traded across 6 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,114.55 and a low of ₹2,110.7. Final close ₹2,432.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹3,113.55 | ₹3,114.55 | ₹3,113.55 | ₹3,114.55 | 51 | 50 |
| 22 Apr 2022 | ₹2,882.1 | ₹2,882.1 | ₹2,488.9 | ₹2,488.9 | 176 | 100 |
| 25 Apr 2022 | ₹2,122.3 | ₹2,614.5 | ₹2,110.7 | ₹2,614.5 | 1,026 | 450 |
| 26 Apr 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 450 |
| 27 Apr 2022 | ₹2,425.8 | ₹2,425.8 | ₹2,386.3 | ₹2,386.3 | 76 | 450 |
| 28 Apr 2022 | ₹2,432.8 | ₹2,432.8 | ₹2,432.8 | ₹2,432.8 | 26 | 425 |