NIFTY BANK 31,400 CE traded across 6 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹7,071.45 and a low of ₹3,782.25. Final close ₹4,154.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹7,071.45 | ₹7,071.45 | ₹3,782.25 | ₹4,640.4 | 251 | 100 |
| 26 Apr 2022 | ₹5,120 | ₹5,136.3 | ₹4,979.9 | ₹5,084.55 | 751 | 250 |
| 28 Apr 2022 | ₹4,884.55 | ₹4,884.55 | ₹4,884.55 | ₹4,884.55 | 26 | 100 |
| 29 Apr 2022 | ₹5,165.55 | ₹5,329.15 | ₹4,989.55 | ₹5,329.15 | 276 | 100 |
| 2 May 2022 | ₹4,722.4 | ₹4,813.55 | ₹4,495.05 | ₹4,813.55 | 326 | 75 |
| 5 May 2022 | ₹4,324.15 | ₹4,324.15 | ₹4,154.25 | ₹4,154.25 | 51 | 75 |