NIFTY BANK Options Expiring 5 May 2022

NIFTY BANK option chain for 2022-05-05: 114 strikes returned. Last snapshot 5 May 2022, 9:25 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 114 strikes from 31,300 to 42,600. Call open interest was heaviest at the 35,300 strike (28,92,750 contracts, closing at ₹0.05). Put open interest concentrated at 35,200 (34,30,275 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.66× total call open interest (2,06,51,300 against 3,13,84,675). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,300₹4,321.75100₹0.0547,275
31,400₹4,154.2575₹0.051,29,800
31,500₹4,434.250₹0.197,875
31,600——₹0.114,550
31,700——₹0.056,800
31,800——₹0.1515,150
31,900——₹0.055,000
32,000₹3,303.650₹0.053,30,050
32,100₹3,871.325₹0.113,975
32,200₹3,55050₹0.0526,125
32,300——₹0.0522,375
32,400₹3,703.250₹0.0512,325
32,500₹2,800700₹0.051,26,200
32,600₹3,179.75100₹0.058,525
32,700₹2,862.950₹0.116,400
32,800₹3,313.825₹0.0556,825
32,900₹3,219.5550₹0.126,300
33,000₹2,2151,200₹0.056,30,425
33,100₹2,178.9400₹0.11,38,725
33,200₹2,789.95125₹0.0541,775
33,300₹1,95050₹0.156,975
33,400₹2,714.8125₹0.0589,625
33,500₹1,734.8525₹0.056,28,900
33,600₹1,725.45225₹0.0566,975
33,700₹1,551.3225₹0.188,425
33,800₹1,433.75250₹0.051,19,800
33,900₹2,228.15100₹0.0577,275
34,000₹1,228.96,125₹0.0512,56,600
34,100₹1,125.2725₹0.051,29,475
34,200₹1,033.851,950₹0.054,64,775
34,300₹930.751,325₹0.052,44,650
34,400₹833.51,975₹0.052,61,875
34,500₹731.559,450₹0.0516,97,675
34,600₹632.26,850₹0.055,54,300
34,700₹533.412,900₹0.055,42,125
34,800₹433.214,500₹0.055,06,550
34,900₹332.7513,650₹0.057,51,800
35,000₹2331,39,875₹0.0523,50,750
35,100₹132.186,575₹0.113,47,900
35,200₹327,04,225₹0.0534,30,275
35,300₹0.0528,92,750₹67.959,70,775
35,400₹0.0514,29,875₹166.753,33,000
35,500₹0.0518,72,700₹266.956,34,250
35,600₹0.0511,55,225₹365.84,89,975
35,700₹0.111,60,275₹465.44,04,675
35,800₹0.111,60,950₹566.352,75,525
35,900₹0.159,85,875₹6671,21,575
36,000₹0.224,14,625₹765.752,60,975
36,100₹0.058,87,925₹868.51,92,600
36,200₹0.19,43,800₹969.3561,800
36,300₹0.19,19,775₹1,068.753,900
36,400₹0.16,52,225₹1,168.537,425
36,500₹0.0517,42,675₹1,2691,02,650
36,600₹0.0511,36,025₹1,368.8539,250
36,700₹0.057,95,400₹1,489.931,500
36,800₹0.259,44,000₹1,56816,425
36,900₹0.052,82,950₹1,663.4518,075
37,000₹0.0519,67,075₹1,77041,300
37,100₹0.051,93,800₹1,865.959,350
37,200₹0.053,18,725₹1,970.912,450
37,300₹0.051,45,875₹2,0696,250
37,400₹0.051,79,200₹2,1682,925
37,500₹0.0510,42,950₹2,26024,650
37,600₹0.051,46,100₹2,369.552,525
37,700₹0.151,57,950₹2,469.81,900
37,800₹0.051,36,875₹2,565.652,875
37,900₹0.1581,475₹2,690.91,050
38,000₹0.059,06,725₹2,772.6531,700
38,100₹0.164,850₹2,699.6600
38,200₹0.147,200₹2,946.65700
38,300₹0.0573,500₹2,568.9600
38,400₹0.0562,225₹2,999.55825
38,500₹0.153,96,150₹3,27415,125
38,600₹0.137,925₹2,182.3300
38,700₹0.149,600₹3,259.1150
38,800₹0.142,375₹3,623.95125
38,900₹0.130,500₹2,875.9100
39,000₹0.054,70,825₹3,764.4514,600
39,100₹0.136,100₹2,69175
39,200₹0.171,425₹3,103.825
39,300₹0.151,04,550₹3,174.3550
39,400₹0.123,475₹3,292.4575
39,500₹0.054,04,900₹4,310.75925
39,600₹0.140,800₹3,493.350
39,700₹0.123,650₹3,597.6550
39,800₹0.2510,950——
39,900₹0.0527,350₹3,956.750
40,000₹0.054,20,900₹4,730.351,875
40,100₹0.051,10,700——
40,200₹0.057,975₹4,844.850
40,300₹0.110,375——
40,400₹0.154,425——
40,500₹0.0545,625₹5,217.525
40,600₹0.153,075——
40,700₹0.055,500——
40,800₹0.13,925——
40,900₹0.12,375——
41,000₹0.0595,625₹5,711.6425
41,100₹0.053,150——
41,200₹0.152,525₹5,831.350
41,300₹0.053,350——
41,400₹0.11,625——
41,500₹0.261,375₹4,996.050
41,600₹0.252,900₹6,232.050
41,700₹0.152,300——
41,800₹0.055,925₹6,429.40
41,900₹0.155,200——
42,000₹0.252,79,975——
42,100₹0.1519,600——
42,200₹0.2525,125——
42,300₹0.135,725——
42,400₹0.159,300——
42,500₹0.22,73,900——
42,600₹0.22,65,425——