NIFTY BANK Options Expiring 5 May 2022

NIFTY BANK option chain for 2022-05-05: 114 strikes returned. Last snapshot 5 May 2022, 9:25 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,300₹4,321.75100₹0.0547,275
31,400₹4,154.2575₹0.051,29,800
31,500₹4,434.250₹0.197,875
31,600——₹0.114,550
31,700——₹0.056,800
31,800——₹0.1515,150
31,900——₹0.055,000
32,000₹3,303.650₹0.053,30,050
32,100₹3,871.325₹0.113,975
32,200₹3,55050₹0.0526,125
32,300——₹0.0522,375
32,400₹3,703.250₹0.0512,325
32,500₹2,800700₹0.051,26,200
32,600₹3,179.75100₹0.058,525
32,700₹2,862.950₹0.116,400
32,800₹3,313.825₹0.0556,825
32,900₹3,219.5550₹0.126,300
33,000₹2,2151,200₹0.056,30,425
33,100₹2,178.9400₹0.11,38,725
33,200₹2,789.95125₹0.0541,775
33,300₹1,95050₹0.156,975
33,400₹2,714.8125₹0.0589,625
33,500₹1,734.8525₹0.056,28,900
33,600₹1,725.45225₹0.0566,975
33,700₹1,551.3225₹0.188,425
33,800₹1,433.75250₹0.051,19,800
33,900₹2,228.15100₹0.0577,275
34,000₹1,228.96,125₹0.0512,56,600
34,100₹1,125.2725₹0.051,29,475
34,200₹1,033.851,950₹0.054,64,775
34,300₹930.751,325₹0.052,44,650
34,400₹833.51,975₹0.052,61,875
34,500₹731.559,450₹0.0516,97,675
34,600₹632.26,850₹0.055,54,300
34,700₹533.412,900₹0.055,42,125
34,800₹433.214,500₹0.055,06,550
34,900₹332.7513,650₹0.057,51,800
35,000₹2331,39,875₹0.0523,50,750
35,100₹132.186,575₹0.113,47,900
35,200₹327,04,225₹0.0534,30,275
35,300₹0.0528,92,750₹67.959,70,775
35,400₹0.0514,29,875₹166.753,33,000
35,500₹0.0518,72,700₹266.956,34,250
35,600₹0.0511,55,225₹365.84,89,975
35,700₹0.111,60,275₹465.44,04,675
35,800₹0.111,60,950₹566.352,75,525
35,900₹0.159,85,875₹6671,21,575
36,000₹0.224,14,625₹765.752,60,975
36,100₹0.058,87,925₹868.51,92,600
36,200₹0.19,43,800₹969.3561,800
36,300₹0.19,19,775₹1,068.753,900
36,400₹0.16,52,225₹1,168.537,425
36,500₹0.0517,42,675₹1,2691,02,650
36,600₹0.0511,36,025₹1,368.8539,250
36,700₹0.057,95,400₹1,489.931,500
36,800₹0.259,44,000₹1,56816,425
36,900₹0.052,82,950₹1,663.4518,075
37,000₹0.0519,67,075₹1,77041,300
37,100₹0.051,93,800₹1,865.959,350
37,200₹0.053,18,725₹1,970.912,450
37,300₹0.051,45,875₹2,0696,250
37,400₹0.051,79,200₹2,1682,925
37,500₹0.0510,42,950₹2,26024,650
37,600₹0.051,46,100₹2,369.552,525
37,700₹0.151,57,950₹2,469.81,900
37,800₹0.051,36,875₹2,565.652,875
37,900₹0.1581,475₹2,690.91,050
38,000₹0.059,06,725₹2,772.6531,700
38,100₹0.164,850₹2,699.6600
38,200₹0.147,200₹2,946.65700
38,300₹0.0573,500₹2,568.9600
38,400₹0.0562,225₹2,999.55825
38,500₹0.153,96,150₹3,27415,125
38,600₹0.137,925₹2,182.3300
38,700₹0.149,600₹3,259.1150
38,800₹0.142,375₹3,623.95125
38,900₹0.130,500₹2,875.9100
39,000₹0.054,70,825₹3,764.4514,600
39,100₹0.136,100₹2,69175
39,200₹0.171,425₹3,103.825
39,300₹0.151,04,550₹3,174.3550
39,400₹0.123,475₹3,292.4575
39,500₹0.054,04,900₹4,310.75925
39,600₹0.140,800₹3,493.350
39,700₹0.123,650₹3,597.6550
39,800₹0.2510,950——
39,900₹0.0527,350₹3,956.750
40,000₹0.054,20,900₹4,730.351,875
40,100₹0.051,10,700——
40,200₹0.057,975₹4,844.850
40,300₹0.110,375——
40,400₹0.154,425——
40,500₹0.0545,625₹5,217.525
40,600₹0.153,075——
40,700₹0.055,500——
40,800₹0.13,925——
40,900₹0.12,375——
41,000₹0.0595,625₹5,711.6425
41,100₹0.053,150——
41,200₹0.152,525₹5,831.350
41,300₹0.053,350——
41,400₹0.11,625——
41,500₹0.261,375₹4,996.050
41,600₹0.252,900₹6,232.050
41,700₹0.152,300——
41,800₹0.055,925₹6,429.40
41,900₹0.155,200——
42,000₹0.252,79,975——
42,100₹0.1519,600——
42,200₹0.2525,125——
42,300₹0.135,725——
42,400₹0.159,300——
42,500₹0.22,73,900——
42,600₹0.22,65,425——