NIFTY BANK 36,500 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹1,390.5 and a low of ₹270. Final close ₹1,269.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹393 | ₹393 | ₹393 | ₹393 | 26 | 25 |
| 6 Apr 2022 | ₹575.6 | ₹575.6 | ₹555.95 | ₹555.95 | 101 | 125 |
| 7 Apr 2022 | ₹545.6 | ₹585 | ₹491.45 | ₹542.5 | 677 | 175 |
| 8 Apr 2022 | ₹542.5 | ₹542.5 | ₹525 | ₹525 | 51 | 175 |
| 11 Apr 2022 | ₹406.3 | ₹416 | ₹355 | ₹416 | 526 | 575 |
| 12 Apr 2022 | ₹450.1 | ₹496.6 | ₹321 | ₹325.35 | 1,176 | 900 |
| 13 Apr 2022 | ₹270 | ₹391.2 | ₹270 | ₹391.2 | 976 | 1,325 |
| 18 Apr 2022 | ₹571.35 | ₹723.05 | ₹505.1 | ₹522.9 | 31,602 | 9,900 |
| 19 Apr 2022 | ₹477.5 | ₹983.8 | ₹368.85 | ₹903.7 | 56,552 | 12,175 |
| 20 Apr 2022 | ₹681.8 | ₹810.65 | ₹600 | ₹659.4 | 34,977 | 14,300 |
| 21 Apr 2022 | ₹565.6 | ₹612 | ₹358.8 | ₹358.8 | 1,90,176 | 42,900 |
| 22 Apr 2022 | ₹491.5 | ₹833.05 | ₹490.15 | ₹833.05 | 6,83,978 | 93,800 |
| 25 Apr 2022 | ₹991.1 | ₹1,184.85 | ₹719.05 | ₹719.05 | 2,30,227 | 93,975 |
| 26 Apr 2022 | ₹542.95 | ₹644.75 | ₹481.05 | ₹535 | 18,32,478 | 1,78,125 |
| 27 Apr 2022 | ₹724.95 | ₹964 | ₹662.7 | ₹686.1 | 5,28,201 | 1,49,450 |
| 28 Apr 2022 | ₹645.45 | ₹760 | ₹398 | ₹450.35 | 26,96,277 | 4,79,450 |
| 29 Apr 2022 | ₹404 | ₹670 | ₹291.8 | ₹620 | 4,94,73,153 | 9,01,250 |
| 2 May 2022 | ₹900 | ₹926.7 | ₹448.65 | ₹480 | 77,10,803 | 4,74,275 |
| 4 May 2022 | ₹423.95 | ₹1,390.5 | ₹351.1 | ₹1,192.05 | 1,25,38,227 | 2,55,850 |
| 5 May 2022 | ₹911.15 | ₹1,332.15 | ₹575.75 | ₹1,269 | 14,89,028 | 1,02,650 |