NIFTY BANK 37,800 PE traded across 17 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹2,572.4 and a low of ₹665. Final close ₹2,565.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹1,089.9 | ₹1,089.9 | ₹1,023.35 | ₹1,023.35 | 51 | 25 |
| 8 Apr 2022 | ₹825.75 | ₹825.75 | ₹825.75 | ₹825.75 | 76 | 0 |
| 11 Apr 2022 | ₹979.55 | ₹979.55 | ₹810 | ₹845.2 | 426 | 200 |
| 12 Apr 2022 | ₹900 | ₹919.7 | ₹739.55 | ₹739.55 | 526 | 400 |
| 13 Apr 2022 | ₹666.55 | ₹823.2 | ₹665 | ₹823.2 | 352 | 400 |
| 18 Apr 2022 | ₹1,271.95 | ₹1,343.55 | ₹1,271.95 | ₹1,343.55 | 76 | 375 |
| 19 Apr 2022 | ₹1,230 | ₹1,230 | ₹1,050 | ₹1,050 | 276 | 350 |
| 21 Apr 2022 | ₹1,205.1 | ₹1,205.1 | ₹1,192.6 | ₹1,192.6 | 51 | 375 |
| 22 Apr 2022 | ₹1,439.2 | ₹1,835.8 | ₹1,430.5 | ₹1,770.1 | 2,001 | 825 |
| 25 Apr 2022 | ₹2,200 | ₹2,200 | ₹1,773 | ₹1,819.5 | 101 | 850 |
| 26 Apr 2022 | ₹1,380 | ₹1,595.45 | ₹1,327 | ₹1,413.6 | 3,376 | 2,475 |
| 27 Apr 2022 | ₹1,717.45 | ₹1,863 | ₹1,671.15 | ₹1,863 | 351 | 2,500 |
| 28 Apr 2022 | ₹1,865.6 | ₹1,865.6 | ₹1,299.05 | ₹1,320.35 | 3,851 | 4,350 |
| 29 Apr 2022 | ₹1,306.35 | ₹1,750.9 | ₹1,145.6 | ₹1,750 | 5,026 | 4,375 |
| 2 May 2022 | ₹1,800 | ₹1,927.65 | ₹1,605 | ₹1,605 | 4,676 | 4,675 |
| 4 May 2022 | ₹1,555.75 | ₹2,505 | ₹1,528.45 | ₹2,505 | 651 | 4,650 |
| 5 May 2022 | ₹2,119.4 | ₹2,572.4 | ₹1,914.15 | ₹2,565.65 | 3,902 | 2,875 |