NIFTY BANK 38,100 CE traded across 17 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹1,197.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹1,197.15 | ₹1,197.15 | ₹1,197.15 | ₹1,197.15 | 101 | 0 |
| 8 Apr 2022 | ₹769.85 | ₹824.55 | ₹769.85 | ₹824.55 | 151 | 225 |
| 11 Apr 2022 | ₹842.2 | ₹842.2 | ₹842.2 | ₹842.2 | 26 | 250 |
| 13 Apr 2022 | ₹692 | ₹706 | ₹692 | ₹706 | 101 | 225 |
| 18 Apr 2022 | ₹371.25 | ₹377.55 | ₹254.8 | ₹274 | 978 | 475 |
| 19 Apr 2022 | ₹267 | ₹319.5 | ₹119.6 | ₹119.6 | 1,776 | 475 |
| 20 Apr 2022 | ₹159.35 | ₹175.05 | ₹134.4 | ₹135 | 976 | 700 |
| 21 Apr 2022 | ₹162.65 | ₹200.45 | ₹125.25 | ₹200 | 1,826 | 1,300 |
| 22 Apr 2022 | ₹166.45 | ₹166.45 | ₹54.75 | ₹57.05 | 41,101 | 7,500 |
| 25 Apr 2022 | ₹40 | ₹76.3 | ₹29.4 | ₹60.5 | 86,626 | 14,525 |
| 26 Apr 2022 | ₹99.45 | ₹99.45 | ₹48.4 | ₹48.4 | 1,11,501 | 28,050 |
| 27 Apr 2022 | ₹41.8 | ₹41.8 | ₹26.8 | ₹29.9 | 1,20,701 | 30,225 |
| 28 Apr 2022 | ₹27.4 | ₹33.25 | ₹22.85 | ₹28 | 4,92,377 | 84,375 |
| 29 Apr 2022 | ₹39.4 | ₹39.4 | ₹11.35 | ₹11.95 | 41,05,627 | 1,67,200 |
| 2 May 2022 | ₹6.55 | ₹12 | ₹5.6 | ₹5.9 | 21,94,326 | 1,75,750 |
| 4 May 2022 | ₹4 | ₹8.8 | ₹4 | ₹4.65 | 30,52,826 | 1,69,900 |
| 5 May 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.1 | 10,60,976 | 64,850 |