NIFTY BANK 36,700 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,579.35 and a low of ₹377.55. Final close ₹1,489.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹820.05 | ₹820.05 | ₹585.75 | ₹585.75 | 2,427 | 600 |
| 19 Apr 2022 | ₹570.15 | ₹1,000 | ₹486 | ₹1,000 | 3,202 | 650 |
| 20 Apr 2022 | ₹806.85 | ₹911 | ₹702 | ₹765.55 | 1,276 | 575 |
| 21 Apr 2022 | ₹624 | ₹706 | ₹431 | ₹431 | 22,751 | 5,000 |
| 22 Apr 2022 | ₹499 | ₹945 | ₹499 | ₹945 | 58,603 | 6,625 |
| 25 Apr 2022 | ₹1,264.7 | ₹1,264.7 | ₹841.5 | ₹844 | 9,902 | 5,575 |
| 26 Apr 2022 | ₹640.95 | ₹753.7 | ₹575.7 | ₹650 | 1,09,776 | 9,400 |
| 27 Apr 2022 | ₹802.75 | ₹1,100 | ₹777.4 | ₹800.85 | 23,101 | 6,325 |
| 28 Apr 2022 | ₹832.3 | ₹899.55 | ₹496.35 | ₹535.05 | 1,23,251 | 38,300 |
| 29 Apr 2022 | ₹514.95 | ₹807.5 | ₹377.55 | ₹760.05 | 1,19,40,827 | 1,24,000 |
| 2 May 2022 | ₹1,046.8 | ₹1,109.4 | ₹583.4 | ₹624.2 | 5,39,401 | 97,700 |
| 4 May 2022 | ₹514.05 | ₹1,579.35 | ₹482.6 | ₹1,396 | 11,46,952 | 45,900 |
| 5 May 2022 | ₹1,099.7 | ₹1,525.65 | ₹773.95 | ₹1,489.9 | 1,16,951 | 31,500 |