NIFTY BANK 32,600 CE traded across 3 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹3,517.6 and a low of ₹2,893.75. Final close ₹3,179.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹3,517.6 | ₹3,517.6 | ₹3,503.95 | ₹3,503.95 | 101 | 50 |
| 2 May 2022 | ₹3,490 | ₹3,490 | ₹3,284.05 | ₹3,284.05 | 201 | 100 |
| 5 May 2022 | ₹2,893.75 | ₹3,179.75 | ₹2,893.75 | ₹3,179.75 | 76 | 100 |