NIFTY BANK 32,600 CE — 5 May 2022 Expiry History

NIFTY BANK 32,600 CE traded across 3 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹3,517.6 and a low of ₹2,893.75. Final close ₹3,179.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Apr 2022₹3,517.6₹3,517.6₹3,503.95₹3,503.9510150
2 May 2022₹3,490₹3,490₹3,284.05₹3,284.05201100
5 May 2022₹2,893.75₹3,179.75₹2,893.75₹3,179.7576100