NIFTY BANK 38,400 PE traded across 14 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹2,999.55 and a low of ₹940. Final close ₹2,999.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,007.95 | ₹1,008.05 | ₹1,007.95 | ₹1,008.05 | 52 | 50 |
| 6 Apr 2022 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 26 | 100 |
| 7 Apr 2022 | ₹1,343.75 | ₹1,343.75 | ₹1,343.75 | ₹1,343.75 | 26 | 100 |
| 11 Apr 2022 | ₹1,199 | ₹1,199 | ₹1,199 | ₹1,199 | 26 | 75 |
| 12 Apr 2022 | ₹1,261.25 | ₹1,261.25 | ₹1,040 | ₹1,040 | 76 | 125 |
| 13 Apr 2022 | ₹940 | ₹940 | ₹940 | ₹940 | 26 | 100 |
| 22 Apr 2022 | ₹1,937.25 | ₹2,180.95 | ₹1,937.25 | ₹2,180.95 | 101 | 125 |
| 25 Apr 2022 | ₹2,844.9 | ₹2,844.9 | ₹2,605.15 | ₹2,605.15 | 151 | 100 |
| 26 Apr 2022 | ₹1,938.15 | ₹2,045.6 | ₹1,938.15 | ₹2,033.35 | 176 | 150 |
| 28 Apr 2022 | ₹2,350 | ₹2,350 | ₹2,027.15 | ₹2,027.15 | 326 | 200 |
| 29 Apr 2022 | ₹1,835 | ₹2,031.95 | ₹1,708.45 | ₹2,031.95 | 3,201 | 700 |
| 2 May 2022 | ₹2,253.9 | ₹2,253.95 | ₹2,139.4 | ₹2,139.4 | 3,577 | 725 |
| 4 May 2022 | ₹2,300.35 | ₹2,300.35 | ₹2,300.35 | ₹2,300.35 | 26 | 850 |
| 5 May 2022 | ₹2,750 | ₹2,999.55 | ₹2,572.05 | ₹2,999.55 | 151 | 825 |