NIFTY BANK 42,100 CE — 5 May 2022 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹6 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹1.5 | ₹4 | ₹1.5 | ₹2.3 | 501 | 275 |
| 29 Apr 2022 | ₹2.95 | ₹4.2 | ₹2.4 | ₹3.6 | 41,576 | 5,500 |
| 2 May 2022 | ₹4.4 | ₹5.4 | ₹1.55 | ₹1.55 | 98,976 | 7,800 |
| 4 May 2022 | ₹1.95 | ₹6 | ₹1.25 | ₹4.9 | 63,752 | 7,275 |
| 5 May 2022 | ₹3.95 | ₹3.95 | ₹0.15 | ₹0.15 | 50,501 | 19,600 |