NIFTY BANK 37,900 CE traded across 18 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹1,096.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹894.5 | ₹1,096.9 | ₹894.5 | ₹981.4 | 302 | 225 |
| 8 Apr 2022 | ₹916.45 | ₹1,025 | ₹868.15 | ₹1,025 | 377 | 400 |
| 11 Apr 2022 | ₹996 | ₹1,018.6 | ₹880 | ₹880 | 351 | 425 |
| 12 Apr 2022 | ₹700 | ₹902.6 | ₹642.45 | ₹841.25 | 476 | 475 |
| 13 Apr 2022 | ₹876.55 | ₹887.6 | ₹618.05 | ₹618.05 | 626 | 675 |
| 18 Apr 2022 | ₹419.45 | ₹435.9 | ₹306.5 | ₹345.65 | 2,427 | 1,400 |
| 19 Apr 2022 | ₹340.05 | ₹340.05 | ₹134.6 | ₹134.6 | 2,651 | 1,575 |
| 20 Apr 2022 | ₹201.7 | ₹206.35 | ₹156.7 | ₹172.3 | 1,151 | 1,700 |
| 21 Apr 2022 | ₹210.05 | ₹264.45 | ₹156.75 | ₹264.45 | 3,826 | 2,350 |
| 22 Apr 2022 | ₹150.7 | ₹163.1 | ₹71.3 | ₹78.9 | 55,201 | 10,475 |
| 25 Apr 2022 | ₹74.8 | ₹99 | ₹30.4 | ₹82.25 | 3,72,276 | 1,24,175 |
| 26 Apr 2022 | ₹92.2 | ₹101 | ₹66.3 | ₹66.3 | 2,28,076 | 1,23,575 |
| 27 Apr 2022 | ₹40.45 | ₹53 | ₹36.2 | ₹39.9 | 4,81,301 | 39,975 |
| 28 Apr 2022 | ₹42 | ₹47.1 | ₹29.65 | ₹40.85 | 4,57,251 | 66,575 |
| 29 Apr 2022 | ₹40.85 | ₹53.8 | ₹13 | ₹14.2 | 49,11,826 | 2,59,850 |
| 2 May 2022 | ₹12.25 | ₹13.9 | ₹7 | ₹7 | 28,98,378 | 2,91,650 |
| 4 May 2022 | ₹5.2 | ₹9.6 | ₹3.15 | ₹7.7 | 38,54,977 | 2,21,750 |
| 5 May 2022 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.15 | 14,60,926 | 81,475 |