NIFTY BANK 42,400 CE — 5 May 2022 Expiry History
NIFTY BANK 42,400 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹5.9 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.3 | ₹4 | ₹2.3 | ₹2.95 | 1,826 | 1,500 |
| 29 Apr 2022 | ₹3.25 | ₹3.65 | ₹2.3 | ₹3.25 | 54,026 | 6,650 |
| 2 May 2022 | ₹2.9 | ₹3.65 | ₹1.5 | ₹1.5 | 1,59,901 | 6,175 |
| 4 May 2022 | ₹2 | ₹5.9 | ₹1.3 | ₹5.15 | 1,11,676 | 7,500 |
| 5 May 2022 | ₹2.5 | ₹2.5 | ₹0.1 | ₹0.15 | 36,651 | 9,300 |