NIFTY BANK 40,900 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹229.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹229.6 | ₹229.6 | ₹33.5 | ₹33.5 | 276 | 100 |
| 19 Apr 2022 | ₹33.55 | ₹33.95 | ₹15.5 | ₹15.5 | 426 | 425 |
| 20 Apr 2022 | ₹29.1 | ₹29.1 | ₹29.1 | ₹29.1 | 26 | 375 |
| 21 Apr 2022 | ₹15 | ₹15 | ₹14.9 | ₹14.9 | 76 | 400 |
| 22 Apr 2022 | ₹10 | ₹10 | ₹9.9 | ₹9.9 | 526 | 925 |
| 25 Apr 2022 | ₹9.9 | ₹9.9 | ₹5.9 | ₹5.9 | 76 | 1,000 |
| 26 Apr 2022 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 26 | 1,000 |
| 27 Apr 2022 | ₹5.9 | ₹5.9 | ₹5.5 | ₹5.5 | 351 | 725 |
| 28 Apr 2022 | ₹5.45 | ₹5.65 | ₹3.05 | ₹3.05 | 1,251 | 900 |
| 29 Apr 2022 | ₹3.45 | ₹4.95 | ₹2.95 | ₹4.3 | 18,926 | 2,900 |
| 2 May 2022 | ₹4.05 | ₹4.05 | ₹2 | ₹2 | 20,851 | 1,925 |
| 4 May 2022 | ₹2.45 | ₹6.75 | ₹1.8 | ₹6.3 | 28,727 | 4,500 |
| 5 May 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 14,551 | 2,375 |