NIFTY BANK 38,200 PE traded across 16 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹2,946.65 and a low of ₹903.4. Final close ₹2,946.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹903.4 | ₹953.65 | ₹903.4 | ₹953.65 | 76 | 100 |
| 6 Apr 2022 | ₹1,326.1 | ₹1,326.1 | ₹1,133.1 | ₹1,133.1 | 76 | 75 |
| 7 Apr 2022 | ₹1,209.7 | ₹1,209.7 | ₹1,056.6 | ₹1,056.6 | 76 | 100 |
| 8 Apr 2022 | ₹1,244.6 | ₹1,244.6 | ₹1,029.6 | ₹1,029.6 | 151 | 100 |
| 11 Apr 2022 | ₹1,053.55 | ₹1,053.55 | ₹1,053.45 | ₹1,053.45 | 52 | 100 |
| 13 Apr 2022 | ₹1,081.45 | ₹1,081.45 | ₹1,081.45 | ₹1,081.45 | 26 | 100 |
| 18 Apr 2022 | ₹1,743.05 | ₹1,743.05 | ₹1,226.7 | ₹1,226.7 | 51 | 125 |
| 19 Apr 2022 | ₹1,491.6 | ₹1,573.7 | ₹1,491.6 | ₹1,573.7 | 76 | 125 |
| 22 Apr 2022 | ₹1,736.95 | ₹1,869.4 | ₹1,736.95 | ₹1,869.4 | 201 | 75 |
| 25 Apr 2022 | ₹2,644.4 | ₹2,644.4 | ₹2,235.7 | ₹2,235.7 | 201 | 125 |
| 26 Apr 2022 | ₹1,893.5 | ₹1,893.55 | ₹1,734.2 | ₹1,792.25 | 252 | 275 |
| 27 Apr 2022 | ₹2,187.35 | ₹2,308.45 | ₹2,187.35 | ₹2,308.45 | 101 | 275 |
| 28 Apr 2022 | ₹1,687.65 | ₹1,841.35 | ₹1,668.7 | ₹1,668.7 | 676 | 450 |
| 29 Apr 2022 | ₹1,749.4 | ₹2,140 | ₹1,501.3 | ₹2,140 | 126 | 550 |
| 2 May 2022 | ₹2,239.05 | ₹2,356.15 | ₹2,239.05 | ₹2,356.15 | 76 | 575 |
| 5 May 2022 | ₹2,550 | ₹2,946.65 | ₹2,492.1 | ₹2,946.65 | 826 | 700 |