NIFTY BANK 35,800 CE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,450 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,010 | ₹1,010 | ₹999 | ₹999 | 102 | 0 |
| 20 Apr 2022 | ₹1,066.4 | ₹1,107 | ₹985 | ₹1,105.2 | 476 | 100 |
| 21 Apr 2022 | ₹1,156.9 | ₹1,450 | ₹1,120 | ₹1,450 | 226 | 175 |
| 22 Apr 2022 | ₹1,061.75 | ₹1,062 | ₹775 | ₹775.9 | 8,876 | 2,100 |
| 25 Apr 2022 | ₹546.85 | ₹924.85 | ₹509.6 | ₹859.95 | 2,09,826 | 21,350 |
| 26 Apr 2022 | ₹670.75 | ₹1,042.9 | ₹670.75 | ₹890.3 | 36,001 | 12,650 |
| 27 Apr 2022 | ₹733.65 | ₹753.4 | ₹561.65 | ₹705 | 3,81,177 | 35,825 |
| 28 Apr 2022 | ₹685.05 | ₹918.35 | ₹595.35 | ₹887.35 | 3,45,077 | 27,350 |
| 29 Apr 2022 | ₹891.3 | ₹1,035.9 | ₹524 | ₹530.05 | 4,81,552 | 37,750 |
| 2 May 2022 | ₹348.95 | ₹613.65 | ₹310.75 | ₹545 | 1,54,31,826 | 1,33,475 |
| 4 May 2022 | ₹552.35 | ₹605.95 | ₹57.95 | ₹67.5 | 2,79,12,352 | 8,05,725 |
| 5 May 2022 | ₹86 | ₹197 | ₹0.1 | ₹0.1 | 17,82,45,852 | 11,60,950 |