NIFTY BANK 35,100 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹453.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹254.4 | ₹254.4 | ₹254.4 | ₹254.4 | 26 | 0 |
| 19 Apr 2022 | ₹164.25 | ₹164.5 | ₹113.65 | ₹113.65 | 227 | 100 |
| 20 Apr 2022 | ₹227.95 | ₹239.7 | ₹209.05 | ₹209.05 | 1,377 | 1,075 |
| 21 Apr 2022 | ₹144.15 | ₹183.45 | ₹91.4 | ₹91.4 | 3,377 | 1,300 |
| 22 Apr 2022 | ₹172.65 | ₹269.8 | ₹157.55 | ₹269.8 | 18,751 | 4,000 |
| 25 Apr 2022 | ₹392.95 | ₹453.55 | ₹227.55 | ₹234.05 | 68,453 | 7,475 |
| 26 Apr 2022 | ₹119.05 | ₹176.3 | ₹119.05 | ₹132.05 | 59,877 | 9,775 |
| 27 Apr 2022 | ₹202.5 | ₹304.55 | ₹166.3 | ₹171.65 | 2,13,626 | 25,100 |
| 28 Apr 2022 | ₹110.4 | ₹182.35 | ₹69 | ₹83.95 | 5,71,402 | 86,800 |
| 29 Apr 2022 | ₹55 | ₹113.5 | ₹38.8 | ₹96.25 | 38,18,953 | 2,18,675 |
| 2 May 2022 | ₹151.05 | ₹179.85 | ₹35.15 | ₹38.95 | 80,63,702 | 2,27,600 |
| 4 May 2022 | ₹29.5 | ₹246 | ₹13.7 | ₹138 | 2,34,31,926 | 4,47,825 |
| 5 May 2022 | ₹66.55 | ₹77.05 | ₹0.05 | ₹0.1 | 10,58,14,126 | 13,47,900 |