NIFTY BANK 34,500 PE traded across 14 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹292.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹63.1 | ₹70 | ₹63.1 | ₹70 | 127 | 75 |
| 18 Apr 2022 | ₹100 | ₹170 | ₹100 | ₹110 | 9,901 | 3,425 |
| 19 Apr 2022 | ₹97.05 | ₹246.9 | ₹64.8 | ₹220.45 | 38,676 | 9,400 |
| 20 Apr 2022 | ₹140.95 | ₹187.2 | ₹115 | ₹125.7 | 48,526 | 14,575 |
| 21 Apr 2022 | ₹99.5 | ₹102.7 | ₹56 | ₹61.75 | 44,551 | 21,550 |
| 22 Apr 2022 | ₹158.4 | ₹159.35 | ₹68.35 | ₹159.35 | 4,79,253 | 73,950 |
| 25 Apr 2022 | ₹243.2 | ₹292.55 | ₹140.5 | ₹140.95 | 9,29,877 | 1,50,725 |
| 26 Apr 2022 | ₹75.5 | ₹97.3 | ₹64.35 | ₹72 | 6,46,226 | 1,55,325 |
| 27 Apr 2022 | ₹88.3 | ₹171.85 | ₹85.6 | ₹90.95 | 12,59,353 | 2,71,200 |
| 28 Apr 2022 | ₹87.4 | ₹89 | ₹33.85 | ₹40 | 20,58,978 | 4,06,775 |
| 29 Apr 2022 | ₹28.5 | ₹47.75 | ₹18.7 | ₹39.1 | 86,12,903 | 5,88,675 |
| 2 May 2022 | ₹61 | ₹70.25 | ₹11.05 | ₹11.05 | 1,18,42,152 | 7,96,250 |
| 4 May 2022 | ₹9.65 | ₹73 | ₹5.25 | ₹37 | 3,15,39,902 | 9,73,625 |
| 5 May 2022 | ₹8.8 | ₹10.15 | ₹0.05 | ₹0.05 | 3,06,09,177 | 16,97,675 |