NIFTY BANK 37,200 PE traded across 15 sessions from 12 Apr 2022 to 5 May 2022, with a life-high of ₹2,022.65 and a low of ₹461.1. Final close ₹1,970.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹718.35 | ₹718.35 | ₹565.1 | ₹565.1 | 128 | 75 |
| 13 Apr 2022 | ₹461.1 | ₹569.45 | ₹461.1 | ₹569.45 | 151 | 100 |
| 18 Apr 2022 | ₹921.1 | ₹1,075.45 | ₹813 | ₹813 | 1,426 | 550 |
| 19 Apr 2022 | ₹822 | ₹1,204.95 | ₹633.45 | ₹1,204.95 | 1,226 | 625 |
| 20 Apr 2022 | ₹1,120 | ₹1,120 | ₹1,092.1 | ₹1,092.1 | 51 | 625 |
| 21 Apr 2022 | ₹910 | ₹960.35 | ₹648.5 | ₹648.5 | 2,901 | 1,900 |
| 22 Apr 2022 | ₹982.1 | ₹1,276.15 | ₹904.85 | ₹1,241.25 | 2,727 | 1,800 |
| 25 Apr 2022 | ₹1,535.85 | ₹1,622.25 | ₹1,163.55 | ₹1,179.7 | 1,801 | 1,775 |
| 26 Apr 2022 | ₹941.05 | ₹1,096.2 | ₹878 | ₹938.5 | 5,727 | 3,525 |
| 27 Apr 2022 | ₹1,199.95 | ₹1,602 | ₹1,175.75 | ₹1,175.75 | 1,202 | 3,575 |
| 28 Apr 2022 | ₹1,189.05 | ₹1,275 | ₹810.05 | ₹854.8 | 13,851 | 10,175 |
| 29 Apr 2022 | ₹822.1 | ₹1,216.2 | ₹665.1 | ₹1,184.6 | 2,96,228 | 19,900 |
| 2 May 2022 | ₹1,300 | ₹1,343.4 | ₹1,000 | ₹1,041.2 | 16,877 | 17,825 |
| 4 May 2022 | ₹929 | ₹2,022.65 | ₹913.75 | ₹1,887.9 | 61,201 | 16,375 |
| 5 May 2022 | ₹1,555 | ₹2,012.05 | ₹1,297.9 | ₹1,970.9 | 23,201 | 12,450 |