NIFTY BANK 40,600 CE — 5 May 2022 Expiry History
NIFTY BANK 40,600 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹5.65 | ₹7.5 | ₹2.25 | ₹2.8 | 3,702 | 1,525 |
| 29 Apr 2022 | ₹4.25 | ₹5.25 | ₹3.2 | ₹4.7 | 49,651 | 6,425 |
| 2 May 2022 | ₹4.7 | ₹7.35 | ₹1.65 | ₹2.05 | 73,476 | 4,575 |
| 4 May 2022 | ₹2.5 | ₹6.55 | ₹1.9 | ₹5.35 | 37,377 | 4,825 |
| 5 May 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.15 | 14,226 | 3,075 |