NIFTY BANK 35,300 CE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹1,493.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹1,493.6 | ₹1,493.6 | ₹1,493.6 | ₹1,493.6 | 51 | 0 |
| 22 Apr 2022 | ₹1,311.55 | ₹1,311.55 | ₹1,091.65 | ₹1,091.65 | 126 | 100 |
| 25 Apr 2022 | ₹781.2 | ₹1,244.8 | ₹781.2 | ₹1,244.8 | 2,576 | 825 |
| 26 Apr 2022 | ₹1,291.35 | ₹1,451.15 | ₹1,252.2 | ₹1,288.75 | 1,976 | 825 |
| 27 Apr 2022 | ₹1,070.95 | ₹1,131.45 | ₹876.25 | ₹1,059.45 | 2,051 | 1,750 |
| 28 Apr 2022 | ₹961.15 | ₹1,312.35 | ₹941.2 | ₹1,307 | 6,651 | 2,150 |
| 29 Apr 2022 | ₹1,265 | ₹1,474.1 | ₹877.35 | ₹897.5 | 29,726 | 4,775 |
| 2 May 2022 | ₹620.25 | ₹1,011 | ₹602.95 | ₹940.65 | 1,69,552 | 9,725 |
| 4 May 2022 | ₹983.8 | ₹1,036.4 | ₹178.95 | ₹230.3 | 80,88,401 | 5,64,875 |
| 5 May 2022 | ₹375 | ₹644.9 | ₹0.05 | ₹0.05 | 14,31,03,228 | 28,92,750 |