NIFTY BANK 38,000 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹2,870.7 and a low of ₹126.8. Final close ₹2,772.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹799 | ₹1,031.1 | ₹760 | ₹1,031.1 | 376 | 150 |
| 6 Apr 2022 | ₹1,155 | ₹1,155 | ₹1,095.95 | ₹1,095.95 | 76 | 175 |
| 7 Apr 2022 | ₹1,232.25 | ₹1,232.25 | ₹126.8 | ₹1,100 | 226 | 200 |
| 8 Apr 2022 | ₹1,127.85 | ₹1,140 | ₹900 | ₹933 | 576 | 375 |
| 11 Apr 2022 | ₹868.4 | ₹992.15 | ₹868.4 | ₹992.15 | 901 | 775 |
| 12 Apr 2022 | ₹1,125.3 | ₹1,130 | ₹842 | ₹853 | 226 | 750 |
| 13 Apr 2022 | ₹791.6 | ₹991.95 | ₹733 | ₹991.95 | 4,326 | 2,025 |
| 18 Apr 2022 | ₹1,354.9 | ₹1,657.3 | ₹1,284.25 | ₹1,300 | 1,776 | 2,575 |
| 19 Apr 2022 | ₹1,328.95 | ₹2,094.25 | ₹1,101.95 | ₹2,094.25 | 2,327 | 2,800 |
| 20 Apr 2022 | ₹1,757.05 | ₹1,856.95 | ₹1,586.6 | ₹1,650.75 | 1,876 | 2,575 |
| 21 Apr 2022 | ₹1,686.15 | ₹1,686.15 | ₹1,170.55 | ₹1,170.55 | 5,827 | 6,050 |
| 22 Apr 2022 | ₹1,435 | ₹1,950.5 | ₹1,435 | ₹1,950.5 | 15,226 | 9,275 |
| 25 Apr 2022 | ₹2,450.55 | ₹2,450.6 | ₹1,800 | ₹1,815.5 | 8,377 | 13,175 |
| 26 Apr 2022 | ₹1,590.3 | ₹1,740.95 | ₹1,480.2 | ₹1,611.6 | 18,026 | 15,775 |
| 27 Apr 2022 | ₹1,874.2 | ₹2,218.1 | ₹1,865.85 | ₹1,892.6 | 12,726 | 20,225 |
| 28 Apr 2022 | ₹1,848.3 | ₹2,009 | ₹1,481.3 | ₹1,555 | 83,876 | 53,225 |
| 29 Apr 2022 | ₹1,523.85 | ₹1,977.35 | ₹1,317.45 | ₹1,947.1 | 83,001 | 50,975 |
| 2 May 2022 | ₹2,296.75 | ₹2,296.75 | ₹1,776 | ₹1,835 | 30,052 | 43,950 |
| 4 May 2022 | ₹1,721.1 | ₹2,870.7 | ₹1,700 | ₹2,684.3 | 23,101 | 36,975 |
| 5 May 2022 | ₹2,372.1 | ₹2,807.6 | ₹2,073 | ₹2,772.65 | 46,701 | 31,700 |