NIFTY BANK 38,300 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹819.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹66.9 | ₹819.6 | ₹66.9 | ₹296.9 | 151 | 75 |
| 19 Apr 2022 | ₹200 | ₹252.5 | ₹102 | ₹102 | 1,176 | 725 |
| 20 Apr 2022 | ₹147.6 | ₹150.5 | ₹93.65 | ₹105.7 | 4,152 | 1,850 |
| 21 Apr 2022 | ₹137.95 | ₹162.95 | ₹92.55 | ₹162.95 | 3,477 | 1,975 |
| 22 Apr 2022 | ₹84.5 | ₹92.15 | ₹42 | ₹46.45 | 79,101 | 25,100 |
| 25 Apr 2022 | ₹43 | ₹58 | ₹24.55 | ₹45.8 | 1,52,976 | 11,600 |
| 26 Apr 2022 | ₹60.4 | ₹60.4 | ₹36 | ₹36 | 98,001 | 18,750 |
| 27 Apr 2022 | ₹28 | ₹30 | ₹20.45 | ₹24.65 | 90,751 | 18,675 |
| 28 Apr 2022 | ₹18.9 | ₹24.1 | ₹17.2 | ₹21.3 | 7,40,702 | 1,47,150 |
| 29 Apr 2022 | ₹23 | ₹24.15 | ₹8.8 | ₹9.6 | 33,77,402 | 2,73,700 |
| 2 May 2022 | ₹9.55 | ₹9.55 | ₹4.35 | ₹4.35 | 18,82,351 | 1,67,275 |
| 4 May 2022 | ₹5.2 | ₹8.05 | ₹3.05 | ₹5.7 | 24,64,276 | 1,20,575 |
| 5 May 2022 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 6,90,076 | 73,500 |