NIFTY BANK 37,400 PE traded across 15 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹2,285.65 and a low of ₹794. Final close ₹2,168.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹857.7 | ₹857.7 | ₹857.7 | ₹857.7 | 26 | 0 |
| 12 Apr 2022 | ₹835 | ₹845 | ₹835 | ₹845 | 101 | 50 |
| 18 Apr 2022 | ₹1,077.05 | ₹1,200 | ₹927 | ₹927 | 602 | 75 |
| 19 Apr 2022 | ₹930.05 | ₹1,313.7 | ₹794 | ₹1,313.7 | 602 | 300 |
| 20 Apr 2022 | ₹1,176.25 | ₹1,250.05 | ₹1,176.25 | ₹1,181.45 | 101 | 225 |
| 21 Apr 2022 | ₹1,075.6 | ₹1,075.65 | ₹804 | ₹804 | 152 | 225 |
| 22 Apr 2022 | ₹1,072.5 | ₹1,434.35 | ₹1,072.5 | ₹1,418.4 | 3,101 | 1,175 |
| 25 Apr 2022 | ₹1,805.6 | ₹1,805.6 | ₹1,371.5 | ₹1,371.5 | 1,151 | 1,125 |
| 26 Apr 2022 | ₹1,047.8 | ₹1,219.7 | ₹1,039.8 | ₹1,082.5 | 1,001 | 1,200 |
| 27 Apr 2022 | ₹1,346 | ₹1,600 | ₹1,320 | ₹1,320 | 376 | 1,275 |
| 28 Apr 2022 | ₹1,384.85 | ₹1,450 | ₹980 | ₹1,016.05 | 10,801 | 4,050 |
| 29 Apr 2022 | ₹968.45 | ₹1,392.65 | ₹812 | ₹1,368.6 | 36,176 | 4,150 |
| 2 May 2022 | ₹1,542.2 | ₹1,579.45 | ₹1,185.3 | ₹1,230.3 | 3,852 | 4,200 |
| 4 May 2022 | ₹1,200.05 | ₹2,285.65 | ₹1,116.9 | ₹2,090.5 | 12,252 | 4,900 |
| 5 May 2022 | ₹1,681 | ₹2,204.3 | ₹1,564.1 | ₹2,168 | 6,151 | 2,925 |