NIFTY BANK 36,000 CE traded across 19 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹2,300 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹2,267.9 | ₹2,267.9 | ₹2,267.9 | ₹2,267.9 | 26 | 50 |
| 7 Apr 2022 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 51 | 50 |
| 8 Apr 2022 | ₹2,262.9 | ₹2,262.9 | ₹2,262.9 | ₹2,262.9 | 51 | 125 |
| 11 Apr 2022 | ₹2,230.9 | ₹2,230.9 | ₹2,200 | ₹2,200 | 76 | 175 |
| 12 Apr 2022 | ₹2,196.8 | ₹2,196.8 | ₹2,196.8 | ₹2,196.8 | 26 | 200 |
| 13 Apr 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 26 | 175 |
| 18 Apr 2022 | ₹1,394.95 | ₹1,415.05 | ₹1,169.25 | ₹1,359 | 3,177 | 1,350 |
| 19 Apr 2022 | ₹1,303.3 | ₹1,455 | ₹750 | ₹793.15 | 5,077 | 2,075 |
| 20 Apr 2022 | ₹813.05 | ₹1,056.55 | ₹813.05 | ₹945 | 31,028 | 10,400 |
| 21 Apr 2022 | ₹1,105.9 | ₹1,317.2 | ₹950 | ₹1,317.2 | 35,326 | 11,900 |
| 22 Apr 2022 | ₹1,200 | ₹1,200 | ₹655 | ₹655 | 3,38,977 | 82,775 |
| 25 Apr 2022 | ₹544.6 | ₹796.55 | ₹417.75 | ₹725 | 17,09,001 | 2,21,475 |
| 26 Apr 2022 | ₹830.65 | ₹902.9 | ₹703.45 | ₹760.05 | 6,07,877 | 1,78,000 |
| 27 Apr 2022 | ₹550.75 | ₹625 | ₹458 | ₹583.1 | 36,99,953 | 5,12,025 |
| 28 Apr 2022 | ₹597.35 | ₹770 | ₹481.7 | ₹704.4 | 44,16,903 | 4,07,250 |
| 29 Apr 2022 | ₹755 | ₹876.35 | ₹405.8 | ₹413 | 90,79,952 | 7,37,925 |
| 2 May 2022 | ₹248.95 | ₹477 | ₹203.1 | ₹406 | 6,76,23,927 | 14,72,550 |
| 4 May 2022 | ₹415.2 | ₹456.95 | ₹39.75 | ₹44 | 8,75,80,127 | 29,48,250 |
| 5 May 2022 | ₹50 | ₹92 | ₹0.05 | ₹0.2 | 18,95,45,628 | 24,14,625 |