NIFTY BANK 34,600 CE traded across 9 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹2,240 and a low of ₹572.3. Final close ₹632.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 26 | 0 |
| 25 Apr 2022 | ₹1,269.25 | ₹1,801.5 | ₹1,269.25 | ₹1,801.5 | 526 | 500 |
| 26 Apr 2022 | ₹1,994.9 | ₹2,012.35 | ₹1,994.9 | ₹2,012.35 | 101 | 525 |
| 27 Apr 2022 | ₹1,582.25 | ₹1,593.2 | ₹1,582.25 | ₹1,593.2 | 76 | 525 |
| 28 Apr 2022 | ₹1,516.9 | ₹1,925 | ₹1,500 | ₹1,925 | 801 | 1,125 |
| 29 Apr 2022 | ₹1,871.05 | ₹2,012 | ₹1,580 | ₹1,580 | 902 | 950 |
| 2 May 2022 | ₹1,331.6 | ₹1,658.9 | ₹1,319.75 | ₹1,634.9 | 3,851 | 1,125 |
| 4 May 2022 | ₹1,685.25 | ₹1,692.2 | ₹615.95 | ₹765.95 | 27,401 | 6,775 |
| 5 May 2022 | ₹1,047 | ₹1,324.8 | ₹572.3 | ₹632.2 | 1,21,752 | 6,850 |