NIFTY BANK 37,100 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹767 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹746.2 | ₹767 | ₹569.55 | ₹710.25 | 4,602 | 625 |
| 19 Apr 2022 | ₹728.95 | ₹750 | ₹329.55 | ₹329.55 | 3,876 | 1,225 |
| 20 Apr 2022 | ₹440.15 | ₹440.15 | ₹331 | ₹386.55 | 1,576 | 1,425 |
| 21 Apr 2022 | ₹425.85 | ₹595 | ₹380.5 | ₹595 | 10,101 | 3,750 |
| 22 Apr 2022 | ₹376.6 | ₹391.65 | ₹210.05 | ₹219.35 | 61,128 | 8,825 |
| 25 Apr 2022 | ₹110.4 | ₹278 | ₹110.35 | ₹238.85 | 84,152 | 11,000 |
| 26 Apr 2022 | ₹315.1 | ₹318.2 | ₹211.8 | ₹231.35 | 1,37,853 | 17,350 |
| 27 Apr 2022 | ₹163.25 | ₹169.4 | ₹116.9 | ₹143 | 3,33,876 | 39,100 |
| 28 Apr 2022 | ₹151.7 | ₹193.3 | ₹105.5 | ₹176.8 | 10,82,976 | 1,71,925 |
| 29 Apr 2022 | ₹220.1 | ₹232.1 | ₹58.85 | ₹58.85 | 99,30,878 | 3,40,500 |
| 2 May 2022 | ₹48.65 | ₹67.45 | ₹19.6 | ₹39.3 | 88,87,602 | 3,87,325 |
| 4 May 2022 | ₹38.25 | ₹39.2 | ₹10.2 | ₹10.2 | 1,49,58,152 | 3,99,700 |
| 5 May 2022 | ₹10.45 | ₹10.45 | ₹0.05 | ₹0.05 | 55,40,001 | 1,93,800 |