NIFTY BANK 38,800 CE traded across 11 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹64 | ₹67.85 | ₹60.85 | ₹66.05 | 176 | 75 |
| 21 Apr 2022 | ₹69.4 | ₹99.9 | ₹54.05 | ₹99.9 | 1,177 | 525 |
| 22 Apr 2022 | ₹67.85 | ₹67.85 | ₹25 | ₹28.15 | 21,451 | 3,575 |
| 25 Apr 2022 | ₹24.65 | ₹31.2 | ₹19.4 | ₹24.5 | 16,901 | 3,450 |
| 26 Apr 2022 | ₹30.6 | ₹30.9 | ₹18.15 | ₹18.15 | 25,701 | 6,425 |
| 27 Apr 2022 | ₹14.15 | ₹15.7 | ₹12.25 | ₹14.7 | 51,451 | 24,200 |
| 28 Apr 2022 | ₹12.35 | ₹13 | ₹6.9 | ₹11 | 1,82,827 | 51,025 |
| 29 Apr 2022 | ₹10.1 | ₹11.35 | ₹6.1 | ₹6.1 | 18,10,978 | 1,45,050 |
| 2 May 2022 | ₹6.1 | ₹6.6 | ₹3.25 | ₹3.25 | 10,07,151 | 88,475 |
| 4 May 2022 | ₹3.25 | ₹6.8 | ₹2.85 | ₹5.7 | 14,40,326 | 79,850 |
| 5 May 2022 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.1 | 2,48,651 | 42,375 |