NIFTY BANK 31,700 PE traded across 8 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹9 | ₹19 | ₹9 | ₹16 | 3,351 | 800 |
| 26 Apr 2022 | ₹9.05 | ₹15 | ₹8.3 | ₹9 | 401 | 1,050 |
| 27 Apr 2022 | ₹15 | ₹19.4 | ₹7.35 | ₹7.35 | 951 | 925 |
| 28 Apr 2022 | ₹6.5 | ₹13 | ₹3.25 | ₹3.4 | 4,451 | 2,825 |
| 29 Apr 2022 | ₹4.6 | ₹4.8 | ₹2.55 | ₹2.95 | 44,227 | 5,400 |
| 2 May 2022 | ₹2.85 | ₹5.65 | ₹2 | ₹2 | 2,07,576 | 8,725 |
| 4 May 2022 | ₹2.5 | ₹2.7 | ₹0.9 | ₹1.5 | 39,102 | 9,675 |
| 5 May 2022 | ₹1.95 | ₹2.85 | ₹0.05 | ₹0.05 | 99,201 | 6,800 |