NIFTY BANK 36,000 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹910.2 and a low of ₹130. Final close ₹765.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹290 | ₹290 | ₹290 | ₹290 | 26 | 0 |
| 6 Apr 2022 | ₹497.4 | ₹497.4 | ₹449.85 | ₹453.55 | 101 | 50 |
| 7 Apr 2022 | ₹403.7 | ₹403.7 | ₹390.65 | ₹390.65 | 51 | 100 |
| 8 Apr 2022 | ₹427.25 | ₹427.7 | ₹311.15 | ₹311.15 | 252 | 150 |
| 11 Apr 2022 | ₹333.9 | ₹333.9 | ₹268 | ₹296.1 | 602 | 475 |
| 12 Apr 2022 | ₹350 | ₹350 | ₹232.4 | ₹232.4 | 751 | 500 |
| 13 Apr 2022 | ₹210 | ₹300.55 | ₹186.9 | ₹300.55 | 926 | 675 |
| 18 Apr 2022 | ₹400 | ₹517.6 | ₹337.85 | ₹366.85 | 42,526 | 15,150 |
| 19 Apr 2022 | ₹320.15 | ₹724.1 | ₹244.5 | ₹670.55 | 65,727 | 22,150 |
| 20 Apr 2022 | ₹525.6 | ₹585.1 | ₹411.55 | ₹450.8 | 74,026 | 24,700 |
| 21 Apr 2022 | ₹390.05 | ₹408 | ₹220.25 | ₹220.25 | 1,19,077 | 59,200 |
| 22 Apr 2022 | ₹318.45 | ₹574 | ₹318.45 | ₹574 | 11,71,153 | 1,43,600 |
| 25 Apr 2022 | ₹683.1 | ₹879.45 | ₹486.25 | ₹486.25 | 18,66,502 | 2,09,175 |
| 26 Apr 2022 | ₹336.95 | ₹418.3 | ₹297.05 | ₹328 | 12,25,628 | 1,97,900 |
| 27 Apr 2022 | ₹467.95 | ₹665.65 | ₹420.05 | ₹436.1 | 33,39,227 | 3,94,800 |
| 28 Apr 2022 | ₹385.65 | ₹483 | ₹219.45 | ₹245.45 | 61,30,953 | 8,17,675 |
| 29 Apr 2022 | ₹200 | ₹384 | ₹145 | ₹340 | 3,67,66,803 | 12,00,750 |
| 2 May 2022 | ₹535.2 | ₹594.45 | ₹212.6 | ₹215.2 | 5,75,51,378 | 18,28,475 |
| 4 May 2022 | ₹196.75 | ₹910.2 | ₹130 | ₹718.6 | 8,15,72,752 | 10,08,950 |
| 5 May 2022 | ₹525.05 | ₹835.8 | ₹155.25 | ₹765.75 | 4,86,45,252 | 2,60,975 |