NIFTY BANK 32,000 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹25.55 | ₹31 | ₹15.75 | ₹21.2 | 1,401 | 750 |
| 19 Apr 2022 | ₹17.15 | ₹36.85 | ₹12 | ₹28 | 2,976 | 1,775 |
| 20 Apr 2022 | ₹22.95 | ₹28.2 | ₹13.8 | ₹20.8 | 1,751 | 2,000 |
| 21 Apr 2022 | ₹13.05 | ₹20.55 | ₹9.5 | ₹9.5 | 3,751 | 3,700 |
| 22 Apr 2022 | ₹18.95 | ₹20.8 | ₹10 | ₹16.4 | 56,976 | 8,475 |
| 25 Apr 2022 | ₹47 | ₹47 | ₹15.9 | ₹18.85 | 1,11,876 | 19,225 |
| 26 Apr 2022 | ₹17.75 | ₹19 | ₹8.2 | ₹9.2 | 54,402 | 27,875 |
| 27 Apr 2022 | ₹14.7 | ₹16.45 | ₹8.1 | ₹9.2 | 2,06,751 | 49,300 |
| 28 Apr 2022 | ₹10.05 | ₹10.3 | ₹3.35 | ₹4 | 3,29,276 | 1,48,250 |
| 29 Apr 2022 | ₹4.65 | ₹4.65 | ₹2.9 | ₹3.1 | 10,43,376 | 2,23,500 |
| 2 May 2022 | ₹4.6 | ₹5.85 | ₹2 | ₹2.05 | 21,78,477 | 3,37,300 |
| 4 May 2022 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.4 | 23,97,252 | 10,99,300 |
| 5 May 2022 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 25,82,926 | 3,30,050 |