NIFTY BANK 33,200 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹30 | ₹45.2 | ₹26.65 | ₹26.65 | 301 | 150 |
| 25 Apr 2022 | ₹44.15 | ₹74 | ₹43.25 | ₹46.15 | 11,601 | 2,250 |
| 26 Apr 2022 | ₹24.1 | ₹30.3 | ₹17.5 | ₹18.2 | 11,176 | 3,500 |
| 27 Apr 2022 | ₹29.8 | ₹46.45 | ₹14 | ₹14 | 15,176 | 3,450 |
| 28 Apr 2022 | ₹24.7 | ₹24.7 | ₹9.5 | ₹10.7 | 82,426 | 19,525 |
| 29 Apr 2022 | ₹10.95 | ₹10.95 | ₹5.85 | ₹7 | 6,66,076 | 41,400 |
| 2 May 2022 | ₹6.95 | ₹14.15 | ₹2.95 | ₹3.8 | 8,43,302 | 54,125 |
| 4 May 2022 | ₹3.7 | ₹7.55 | ₹2.35 | ₹2.5 | 10,33,378 | 74,275 |
| 5 May 2022 | ₹2.35 | ₹2.7 | ₹0.05 | ₹0.05 | 10,77,076 | 41,775 |