NIFTY BANK 35,000 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹2,154.75 and a low of ₹200.1. Final close ₹233.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹2,075.95 | ₹2,077 | ₹1,922.95 | ₹2,050 | 476 | 400 |
| 19 Apr 2022 | ₹2,154.75 | ₹2,154.75 | ₹1,611.05 | ₹1,611.05 | 2,526 | 2,050 |
| 20 Apr 2022 | ₹1,632.05 | ₹1,804 | ₹1,598.95 | ₹1,677.95 | 1,426 | 2,150 |
| 21 Apr 2022 | ₹1,833.95 | ₹2,039 | ₹1,710 | ₹2,039 | 1,277 | 2,550 |
| 22 Apr 2022 | ₹1,778.05 | ₹1,803.75 | ₹1,288.5 | ₹1,288.5 | 10,576 | 4,200 |
| 25 Apr 2022 | ₹970.2 | ₹1,509.3 | ₹934.7 | ₹1,450 | 49,051 | 13,700 |
| 26 Apr 2022 | ₹1,609.8 | ₹1,701.9 | ₹1,455.55 | ₹1,549.65 | 22,176 | 13,650 |
| 27 Apr 2022 | ₹1,301.25 | ₹1,340.25 | ₹1,070.55 | ₹1,307.45 | 75,252 | 23,350 |
| 28 Apr 2022 | ₹1,333 | ₹1,612.7 | ₹1,160.95 | ₹1,542.3 | 1,27,527 | 53,125 |
| 29 Apr 2022 | ₹1,605.55 | ₹1,755 | ₹1,125.85 | ₹1,150 | 1,46,826 | 58,000 |
| 2 May 2022 | ₹848.05 | ₹1,285 | ₹825.35 | ₹1,215 | 5,38,926 | 67,000 |
| 4 May 2022 | ₹1,301.3 | ₹1,325 | ₹332.8 | ₹433 | 44,53,676 | 2,44,625 |
| 5 May 2022 | ₹644.95 | ₹938.85 | ₹200.1 | ₹233 | 1,09,49,978 | 1,39,875 |