NIFTY BANK 38,900 CE traded across 16 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹874.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹859.15 | ₹874.45 | ₹859.15 | ₹874.45 | 51 | 25 |
| 12 Apr 2022 | ₹391 | ₹391.3 | ₹391 | ₹391.3 | 77 | 25 |
| 13 Apr 2022 | ₹345 | ₹345 | ₹345 | ₹345 | 26 | 50 |
| 18 Apr 2022 | ₹81.5 | ₹171.55 | ₹81.45 | ₹128 | 402 | 200 |
| 19 Apr 2022 | ₹134.75 | ₹138 | ₹59.45 | ₹59.45 | 726 | 525 |
| 20 Apr 2022 | ₹78.05 | ₹80 | ₹55.8 | ₹60.15 | 2,351 | 725 |
| 21 Apr 2022 | ₹61.45 | ₹80 | ₹46.7 | ₹80 | 2,277 | 1,100 |
| 22 Apr 2022 | ₹94 | ₹94 | ₹24.45 | ₹24.45 | 16,527 | 2,150 |
| 25 Apr 2022 | ₹19.65 | ₹29.15 | ₹15.1 | ₹22.3 | 12,577 | 3,050 |
| 26 Apr 2022 | ₹23.9 | ₹26.3 | ₹16.25 | ₹16.25 | 31,851 | 10,600 |
| 27 Apr 2022 | ₹10.2 | ₹17.7 | ₹10.15 | ₹13.75 | 20,677 | 15,825 |
| 28 Apr 2022 | ₹8.25 | ₹12.1 | ₹7 | ₹12 | 1,07,801 | 29,450 |
| 29 Apr 2022 | ₹8.9 | ₹10.25 | ₹6 | ₹6.55 | 14,07,101 | 1,29,425 |
| 2 May 2022 | ₹5.7 | ₹6.4 | ₹3.2 | ₹3.65 | 9,68,626 | 90,475 |
| 4 May 2022 | ₹4 | ₹6.8 | ₹2.05 | ₹5.1 | 11,62,852 | 84,050 |
| 5 May 2022 | ₹2.65 | ₹3.3 | ₹0.05 | ₹0.1 | 2,72,126 | 30,500 |